Query

storage.sqlite — daily_volatility 50896 rows, showing page 893

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
615 20270 0.1920815451832893 0.2016062499031218 0.1889066436100118 0.1952564467565668 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
615 20279 0.2016062499031218 0.2063686022630381 0.1952564467565668 0.1952564467565668 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
615 20280 0.2016062499031218 0.2047811514763993 0.1952564467565668 0.1952564467565668 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
615 20283 0.1984313483298443 0.2047811514763993 0.1952564467565668 0.1968438975432056 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
615 20398 0.2079560530496768 0.2222431101294256 0.2079560530496768 0.2174807577695094 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
615 20434 0.2492297735022844 0.2492297735022844 0.1952564467565668 0.1968438975432056 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
615 20453 0.1793819388901792 0.1825568404634567 0.1762070373169017 0.1762070373169017 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
615 20567 0.2158933069828706 0.2158933069828706 0.2111309546229543 0.2127184054095931 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
615 20570 0.2285929132759806 0.2397050687824519 0.2285929132759806 0.2397050687824519 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
615 20718 0.2285929132759806 0.2333552656358969 0.2190682085561481 0.2301803640626194 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
802 20726 0.2317678148492582 0.2476423227156457 0.1984313483298443 0.1984313483298443 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
868 20731 0.2492297735022844 0.2492297735022844 0.1920815451832893 0.2000187991164831 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
868 20733 0.2730415353018658 0.2730415353018658 0.2143058561962319 0.2428799703557294 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
913 20732 0.2698666337285883 0.2825662400216983 0.2508172242889232 0.2635168305820332 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
913 20734 0.2762164368751432 0.2968532971014471 0.2746289860885045 0.2936783955281695 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1103 20732 0.2158933069828706 0.2158933069828706 0.1841442912500955 0.1920815451832893 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1103 20733 0.2222431101294256 0.2333552656358969 0.1857317420367343 0.2333552656358969 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1162 20313 0.2460548719290069 0.2460548719290069 0.2397050687824519 0.2444674211423682 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1162 20360 0.1889066436100118 0.1952564467565668 0.1889066436100118 0.1936689959699281 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1162 20405 0.2889160431682533 0.3047905510346408 0.2889160431682533 0.3000281986747246 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1243 20264 0.3381270175540547 0.3508266238471647 0.3381270175540547 0.3476517222738872 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1338 20264 0.2031937006897606 0.2047811514763993 0.1984313483298443 0.2016062499031218 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1338 20269 0.2047811514763993 0.2127184054095931 0.2047811514763993 0.2111309546229543 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1338 20277 0.2270054624893419 0.2270054624893419 0.2174807577695094 0.2190682085561481 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1338 20490 0.2492297735022844 0.2492297735022844 0.2143058561962319 0.2143058561962319 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1338 20664 0.2158933069828706 0.2158933069828706 0.1904940943966505 0.1904940943966505 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1338 20665 0.1920815451832893 0.2095435038363156 0.180969389676818 0.180969389676818 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1366 20264 0.2397050687824519 0.2428799703557294 0.2381176179958132 0.2412925195690907 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1366 20265 0.2428799703557294 0.252404675075562 0.2412925195690907 0.2476423227156457 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1366 20279 0.2365301672091744 0.2381176179958132 0.2333552656358969 0.2349427164225357 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1366 20700 0.2000187991164831 0.2063686022630381 0.1984313483298443 0.2063686022630381 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1429 20727 0.2333552656358969 0.3587638777803585 0.2063686022630381 0.2666917321553107 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1429 20728 0.2793913384484208 0.3206650589010284 0.252404675075562 0.3159027065411121 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1437 20731 0.2444674211423682 1.352508070216219 0.2444674211423682 1.309646898976973 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1544 20390 0.2619293797953945 0.2746289860885045 0.2476423227156457 0.2587544782221169 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1544 20465 0.2238305609160644 0.2555795766488395 0.2238305609160644 0.2397050687824519 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20237 0.1777944881035405 0.1793819388901792 0.1714446849569855 0.174619586530263 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20314 0.1571576278772367 0.1587450786638754 0.1539827263039592 0.1555701770905979 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20315 0.1571576278772367 0.1571576278772367 0.1492203739440429 0.1523952755173204 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20321 0.1635074310237917 0.1635074310237917 0.1603325294505142 0.1603325294505142 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20556 0.2238305609160644 0.2333552656358969 0.2238305609160644 0.2301803640626194 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1585 20272 0.2412925195690907 0.2619293797953945 0.1825568404634567 0.1984313483298443 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1586 20732 0.3397144683406934 0.3397144683406934 0.2365301672091744 0.2587544782221169 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1586 20735 0.342889369913971 0.342889369913971 0.2571670274354782 0.2587544782221169 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1713 20731 0.3365395667674159 0.3365395667674159 0.2730415353018658 0.2746289860885045 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1822 20733 0.3206650589010284 0.3889254427264949 0.2682791829419495 0.2889160431682533 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1822 20735 0.4000375982329661 0.4000375982329661 0.3206650589010284 0.3206650589010284 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1878 20732 0.2603419290087557 0.2682791829419495 0.2571670274354782 0.2603419290087557 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1878 20735 0.2539921258622007 0.2730415353018658 0.2476423227156457 0.2587544782221169 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1953 20244 0.2079560530496768 0.2270054624893419 0.2079560530496768 0.2174807577695094 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete