Query

storage.sqlite — daily_volatility 54438 rows, showing page 899

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2075 20152 0.2508172242889232 0.2587544782221169 0.2317678148492582 0.2428799703557294 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2075 20251 0.1777944881035405 0.1841442912500955 0.1762070373169017 0.1793819388901792 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2075 20558 0.187319192823373 0.2127184054095931 0.1762070373169017 0.1968438975432056 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2075 20690 0.2000187991164831 0.2095435038363156 0.1889066436100118 0.1936689959699281 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2094 20734 0.3333646651941384 0.3333646651941384 0.2698666337285883 0.2857411415949758 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2228 20355 0.3047905510346408 0.3079654526079184 0.2746289860885045 0.3032031002480021 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2228 20356 0.3063780018212796 0.3206650589010284 0.3047905510346408 0.3174901573277509 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2228 20360 0.3540015254204422 0.3698760332868298 0.3492391730605259 0.368288582500191 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2228 20376 0.4238493600325475 0.4381364171122962 0.4190870076726312 0.4254368108191862 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2228 20378 0.4619481789118776 0.4619481789118776 0.4444862202588513 0.4476611218321287 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2264 20733 0.5159215056575952 1.354095521002858 0.2730415353018658 0.9127842023172839 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2264 20735 0.4857599407114588 0.9905692908625827 0.4857599407114588 0.8286493106254299 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2350 20238 0.1555701770905979 0.1666823325970692 0.1508078247306817 0.1539827263039592 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2445 20731 0.2603419290087557 0.2603419290087557 0.2381176179958132 0.2397050687824519 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2461 20732 0.3667011317135522 0.3667011317135522 0.2365301672091744 0.277803887661782 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2562 20735 0.3873379919398561 0.3873379919398561 0.3365395667674159 0.3460642714872484 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2604 20466 0.2285929132759806 0.2809787892350595 0.2285929132759806 0.2603419290087557 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2604 20563 0.2555795766488395 0.2746289860885045 0.2555795766488395 0.2666917321553107 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2604 20567 0.2682791829419495 0.271454084515227 0.2587544782221169 0.2635168305820332 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2604 20616 0.2270054624893419 0.2270054624893419 0.2127184054095931 0.2143058561962319 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2604 20705 0.2047811514763993 0.2095435038363156 0.2031937006897606 0.2031937006897606 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2715 20731 0.3603513285669973 0.3603513285669973 0.2508172242889232 0.2508172242889232 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2715 20732 0.3571764269937197 0.3603513285669973 0.2444674211423682 0.3317772144074996 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2715 20735 0.3571764269937197 0.3571764269937197 0.2571670274354782 0.342889369913971 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20381 0.265104281368672 0.265104281368672 0.2333552656358969 0.2333552656358969 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20382 0.2666917321553107 0.271454084515227 0.265104281368672 0.2682791829419495 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20383 0.2730415353018658 0.2873285923816146 0.271454084515227 0.284153690808337 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20385 0.2809787892350595 0.2809787892350595 0.2730415353018658 0.277803887661782 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20388 0.2762164368751432 0.2857411415949758 0.2762164368751432 0.2825662400216983 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20389 0.284153690808337 0.2905034939548921 0.2825662400216983 0.2889160431682533 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20398 0.2920909447415308 0.3111403541811958 0.2920909447415308 0.3095529033945571 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20399 0.3095529033945571 0.3095529033945571 0.3000281986747246 0.3016156494613633 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20403 0.3032031002480021 0.3032031002480021 0.2936783955281695 0.2936783955281695 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20469 0.2444674211423682 0.2666917321553107 0.2174807577695094 0.2603419290087557 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20593 0.3063780018212796 0.3222525096876671 0.2619293797953945 0.284153690808337 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2739 20733 0.252404675075562 0.2793913384484208 0.252404675075562 0.2793913384484208 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2756 20558 0.2047811514763993 0.2206556593427869 0.2047811514763993 0.2158933069828706 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2757 20237 0.1762070373169017 0.2000187991164831 0.1412831200108491 0.174619586530263 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2758 20278 0.2095435038363156 0.2190682085561481 0.2031937006897606 0.2063686022630381 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2758 20279 0.2031937006897606 0.2127184054095931 0.1968438975432056 0.2031937006897606 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2758 20474 0.2238305609160644 0.2349427164225357 0.2174807577695094 0.2238305609160644 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2758 20475 0.2270054624893419 0.2270054624893419 0.2079560530496768 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2759 20522 0.2143058561962319 0.2174807577695094 0.1904940943966505 0.2174807577695094 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2759 20558 0.1714446849569855 0.1825568404634567 0.1635074310237917 0.180969389676818 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2760 20238 0.168269783383708 0.1714446849569855 0.1492203739440429 0.1603325294505142 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2760 20536 0.2476423227156457 0.2555795766488395 0.2428799703557294 0.2444674211423682 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2760 20542 0.3079654526079184 0.3079654526079184 0.2746289860885045 0.2952658463148083 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2760 20578 0.2301803640626194 0.2301803640626194 0.2047811514763993 0.2206556593427869 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2760 20581 0.2238305609160644 0.2238305609160644 0.2000187991164831 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2761 20399 0.2555795766488395 0.2793913384484208 0.2476423227156457 0.2539921258622007 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete