| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6 | 20537 | 1.293772391110585 | 1.298534743470501 | 1.239799064364867 | 1.241386515151506 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | Edit Delete |
| 2629 | 20731 | 0.5048093501511239 | 0.7651512791598797 | 0.4825850391381813 | 0.5222713088041502 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | Edit Delete |
| 2629 | 20732 | 0.5349709150972602 | 0.814362253545681 | 0.5349709150972602 | 0.7715010823064347 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | Edit Delete |
| 2629 | 20733 | 0.5333834643106214 | 0.7619763775866022 | 0.4746477852049876 | 0.6302179622955855 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | Edit Delete |
| 2631 | 20434 | 0.8207120566922361 | 1.292184940323946 | 0.7492767712934921 | 1.292184940323946 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | Edit Delete |
| 2631 | 20497 | 1.104865747500573 | 1.200112794698898 | 0.9556453735565301 | 1.127090058513516 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | Edit Delete |
| 2631 | 20411 | 1.168363778966123 | 1.319171603696805 | 1.020730855808719 | 1.157251623459652 | 1.609675097651697 | 1.609675097651697 | 1.609675097651697 | 1.609675097651697 | Edit Delete |
| 6 | 20535 | 1.208050048632092 | 1.23662416279159 | 1.152489271099736 | 1.222337105711841 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | Edit Delete |
| 6 | 20538 | 1.263610826164449 | 1.284247686390752 | 1.222337105711841 | 1.250911219871338 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | Edit Delete |
| 2333 | 20696 | 1.158839074246291 | 1.176301032899317 | 1.109628099860489 | 1.115977903007044 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | Edit Delete |
| 2629 | 20735 | 0.5397332674571765 | 0.8540485232116499 | 0.465123080485155 | 0.5365583658838989 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | Edit Delete |
| 2631 | 20424 | 0.8032500980392098 | 0.8095999011857647 | 0.7778508854529897 | 0.7778508854529897 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | Edit Delete |
| 2631 | 20425 | 0.7857881393861835 | 0.8254744090521523 | 0.776263434666351 | 0.7826132378129059 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | Edit Delete |
| 6 | 20532 | 1.176301032899317 | 1.193762991552343 | 1.155664172673013 | 1.193762991552343 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | Edit Delete |
| 6 | 20536 | 1.231861810431673 | 1.303297095830418 | 1.222337105711841 | 1.276310432457558 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | Edit Delete |
| 2332 | 20185 | 1.674760579903886 | 2.187507183988204 | 1.614437450011613 | 1.88589153452684 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | Edit Delete |
| 2332 | 20612 | 1.703334694063384 | 1.73349625900952 | 1.643011564171111 | 1.687460186196996 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | Edit Delete |
| 2631 | 20572 | 0.8270618598387911 | 0.8937347928776188 | 0.8270618598387911 | 0.873097932651315 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | Edit Delete |
| 6 | 20539 | 1.258848473804532 | 1.276310432457558 | 1.246148867511422 | 1.269960629311004 | 1.603325294505142 | 1.603325294505142 | 1.603325294505142 | 1.603325294505142 | Edit Delete |
| 6 | 20529 | 1.168363778966123 | 1.168363778966123 | 1.088991239634185 | 1.114390452220406 | 1.600150392931865 | 1.600150392931865 | 1.600150392931865 | 1.600150392931865 | Edit Delete |
| 1704 | 20734 | 1.30012219425714 | 1.698572341703467 | 0.7381646157870208 | 1.673173129117247 | 1.598562942145226 | 1.598562942145226 | 1.598562942145226 | 1.598562942145226 | Edit Delete |
| 2631 | 20437 | 0.8524610724250111 | 0.8683355802913987 | 0.8175371551189585 | 0.8191246059055973 | 1.598562942145226 | 1.598562942145226 | 1.598562942145226 | 1.598562942145226 | Edit Delete |
| 2631 | 20573 | 0.9223089070371163 | 0.9286587101836714 | 0.8000751964659323 | 0.8889724405177025 | 1.598562942145226 | 1.598562942145226 | 1.598562942145226 | 1.598562942145226 | Edit Delete |
| 2631 | 20438 | 0.8651606787181212 | 0.873097932651315 | 0.7540391236534084 | 0.8381740153452624 | 1.596975491358587 | 1.596975491358587 | 1.596975491358587 | 1.596975491358587 | Edit Delete |
| 6 | 20516 | 1.33822101313647 | 1.352508070216219 | 1.238211613578228 | 1.255673572231255 | 1.595388040571948 | 1.595388040571948 | 1.595388040571948 | 1.595388040571948 | Edit Delete |
| 6 | 20517 | 1.26202337537781 | 1.290597489537307 | 1.23662416279159 | 1.263610826164449 | 1.59380058978531 | 1.59380058978531 | 1.59380058978531 | 1.59380058978531 | Edit Delete |
| 6 | 20531 | 1.131852410873432 | 1.196937893125621 | 1.131852410873432 | 1.168363778966123 | 1.59380058978531 | 1.59380058978531 | 1.59380058978531 | 1.59380058978531 | Edit Delete |
| 2332 | 20229 | 0.9270712593970326 | 1.014381052662164 | 0.9000845960241738 | 0.988981840075944 | 1.592213138998671 | 1.592213138998671 | 1.592213138998671 | 1.592213138998671 | Edit Delete |
| 2631 | 20410 | 1.18582573761915 | 2.981232577307581 | 1.058829674688049 | 1.520777853599927 | 1.592213138998671 | 1.592213138998671 | 1.592213138998671 | 1.592213138998671 | Edit Delete |
| 1704 | 20733 | 1.31282180055025 | 4.135309299193955 | 1.304884546617056 | 1.403306495388659 | 1.589038237425393 | 1.589038237425393 | 1.589038237425393 | 1.589038237425393 | Edit Delete |
| 2333 | 20612 | 1.78429468418196 | 1.850967617220788 | 1.63189940866464 | 1.777944881035405 | 1.589038237425393 | 1.589038237425393 | 1.589038237425393 | 1.589038237425393 | Edit Delete |
| 6 | 20515 | 1.344570816283025 | 1.409656298535214 | 1.317584152910166 | 1.335046111563192 | 1.587450786638755 | 1.587450786638755 | 1.587450786638755 | 1.587450786638755 | Edit Delete |
| 2631 | 20433 | 0.8953222436642575 | 1.084228887274269 | 0.7778508854529897 | 1.076291633341075 | 1.585863335852116 | 1.585863335852116 | 1.585863335852116 | 1.585863335852116 | Edit Delete |
| 653 | 20221 | 1.052479871541494 | 1.139789664806626 | 0.9461206688366977 | 0.9731073322095565 | 1.584275885065477 | 1.584275885065477 | 1.584275885065477 | 1.584275885065477 | Edit Delete |
| 653 | 20220 | 1.003268897155693 | 1.212812400992008 | 0.8111873519724035 | 0.885797538944425 | 1.581100983492199 | 1.581100983492199 | 1.581100983492199 | 1.581100983492199 | Edit Delete |
| 2631 | 20182 | 1.131852410873432 | 1.904940943966505 | 1.128677509300154 | 1.789057036541876 | 1.581100983492199 | 1.581100983492199 | 1.581100983492199 | 1.581100983492199 | Edit Delete |
| 2631 | 20496 | 0.9810445861427503 | 1.0445426176083 | 0.8588108755715662 | 1.004856347942332 | 1.581100983492199 | 1.581100983492199 | 1.581100983492199 | 1.581100983492199 | Edit Delete |
| 2617 | 20728 | 1.385844536735633 | 1.792231938115154 | 1.277897883244197 | 1.45251746977446 | 1.577926081918922 | 1.577926081918922 | 1.577926081918922 | 1.577926081918922 | Edit Delete |
| 2631 | 20409 | 1.015968503448803 | 1.31282180055025 | 0.9286587101836714 | 1.285835137177391 | 1.576338631132283 | 1.576338631132283 | 1.576338631132283 | 1.576338631132283 | Edit Delete |
| 2631 | 20426 | 0.8207120566922361 | 0.8413489169185399 | 0.7381646157870208 | 0.8191246059055973 | 1.576338631132283 | 1.576338631132283 | 1.576338631132283 | 1.576338631132283 | Edit Delete |
| 2631 | 20432 | 0.8603983263582049 | 0.8810351865845087 | 0.8111873519724035 | 0.8286493106254299 | 1.576338631132283 | 1.576338631132283 | 1.576338631132283 | 1.576338631132283 | Edit Delete |
| 2332 | 20609 | 1.617612351584891 | 1.741433512942714 | 1.617612351584891 | 1.663648424397415 | 1.573163729559006 | 1.573163729559006 | 1.573163729559006 | 1.573163729559006 | Edit Delete |
| 2631 | 20574 | 0.885797538944425 | 0.885797538944425 | 0.7715010823064347 | 0.7715010823064347 | 1.573163729559006 | 1.573163729559006 | 1.573163729559006 | 1.573163729559006 | Edit Delete |
| 498 | 20734 | 1.241386515151506 | 1.879541731380285 | 1.241386515151506 | 1.349333168642941 | 1.566813926412451 | 1.566813926412451 | 1.566813926412451 | 1.566813926412451 | Edit Delete |
| 2617 | 20727 | 1.301709645043779 | 3.011394142253717 | 1.130264960086793 | 1.355682971789496 | 1.566813926412451 | 1.566813926412451 | 1.566813926412451 | 1.566813926412451 | Edit Delete |
| 2631 | 20430 | 0.8127748027590423 | 0.8572234247849274 | 0.8048375488258486 | 0.8461112692784561 | 1.566813926412451 | 1.566813926412451 | 1.566813926412451 | 1.566813926412451 | Edit Delete |
| 2631 | 20431 | 0.8603983263582049 | 0.8699230310780375 | 0.8365865645586236 | 0.8635732279314824 | 1.563639024839173 | 1.563639024839173 | 1.563639024839173 | 1.563639024839173 | Edit Delete |
| 2631 | 20427 | 0.8016626472525711 | 0.8699230310780375 | 0.7905504917460997 | 0.8699230310780375 | 1.562051574052534 | 1.562051574052534 | 1.562051574052534 | 1.562051574052534 | Edit Delete |
| 2631 | 20493 | 0.9159591038905613 | 0.9683449798496402 | 0.87944773579787 | 0.89214734209098 | 1.560464123265896 | 1.560464123265896 | 1.560464123265896 | 1.560464123265896 | Edit Delete |
| 2631 | 20181 | 1.106453198287212 | 1.196937893125621 | 1.01914340502208 | 1.174713582112678 | 1.558876672479257 | 1.558876672479257 | 1.558876672479257 | 1.558876672479257 | Edit Delete |