Query

storage.sqlite — daily_volatility 54438 rows, showing page 900

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2761 20488 0.2555795766488395 0.3063780018212796 0.2555795766488395 0.2809787892350595 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2762 20187 0.3174901573277509 0.3174901573277509 0.1762070373169017 0.1793819388901792 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2766 20418 0.1936689959699281 0.1984313483298443 0.1762070373169017 0.1984313483298443 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2766 20662 0.2365301672091744 0.2365301672091744 0.2222431101294256 0.2301803640626194 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2766 20671 0.2158933069828706 0.2158933069828706 0.1952564467565668 0.2000187991164831 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2766 20672 0.2143058561962319 0.2143058561962319 0.1889066436100118 0.1936689959699281 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2767 20733 1.001681446369054 1.552526869332702 0.671491682748193 1.533477459893037 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2788 20733 0.2730415353018658 0.284153690808337 0.2730415353018658 0.277803887661782 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
9 20377 0.2952658463148083 0.3174901573277509 0.2920909447415308 0.3095529033945571 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
9 20479 0.2825662400216983 0.2905034939548921 0.277803887661782 0.2809787892350595 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
40 20144 0.3270148620475834 0.3317772144074996 0.3222525096876671 0.3286023128342221 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
40 20145 0.3238399604743059 0.3349521159807772 0.3190776081143896 0.3317772144074996 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
40 20250 0.3286023128342221 0.3476517222738872 0.3286023128342221 0.3317772144074996 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
80 20683 0.2031937006897606 0.2095435038363156 0.180969389676818 0.2000187991164831 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
80 20684 0.2016062499031218 0.2016062499031218 0.1603325294505142 0.1920815451832893 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
162 20735 0.4301991631791025 0.4301991631791025 0.2889160431682533 0.3095529033945571 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
165 20291 0.3238399604743059 0.3333646651941384 0.3238399604743059 0.3317772144074996 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
165 20294 0.3238399604743059 0.3238399604743059 0.3063780018212796 0.3111403541811958 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
165 20297 0.3079654526079184 0.3222525096876671 0.3063780018212796 0.3222525096876671 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
190 20733 0.2317678148492582 0.252404675075562 0.2111309546229543 0.2222431101294256 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
297 20287 0.2047811514763993 0.2047811514763993 0.1968438975432056 0.2047811514763993 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
297 20437 0.2333552656358969 0.2428799703557294 0.2333552656358969 0.2381176179958132 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
297 20468 0.2206556593427869 0.2206556593427869 0.2063686022630381 0.2143058561962319 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
297 20668 0.2111309546229543 0.2222431101294256 0.2079560530496768 0.2095435038363156 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
297 20671 0.2031937006897606 0.2111309546229543 0.1984313483298443 0.2000187991164831 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
297 20714 0.2539921258622007 0.2555795766488395 0.2476423227156457 0.2508172242889232 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
297 20717 0.2492297735022844 0.2571670274354782 0.2397050687824519 0.2476423227156457 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
437 20731 0.3190776081143896 0.3317772144074996 0.2968532971014471 0.3095529033945571 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
466 20270 0.2127184054095931 0.2190682085561481 0.2095435038363156 0.2158933069828706 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
466 20271 0.2174807577695094 0.2174807577695094 0.2047811514763993 0.2143058561962319 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
615 20488 0.265104281368672 0.2825662400216983 0.2619293797953945 0.2746289860885045 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
615 20509 0.265104281368672 0.265104281368672 0.2603419290087557 0.2603419290087557 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
615 20710 0.2317678148492582 0.2587544782221169 0.2174807577695094 0.2317678148492582 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
906 20733 0.2730415353018658 0.2825662400216983 0.2428799703557294 0.2476423227156457 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
906 20735 0.2762164368751432 0.2762164368751432 0.2349427164225357 0.2412925195690907 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
943 20733 0.3794007380066624 0.4032124998062436 0.3794007380066624 0.3984501474463274 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
953 20734 0.3333646651941384 0.4635356296985163 0.2397050687824519 0.4508360234054063 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
954 20735 0.4476611218321287 0.4476611218321287 0.3698760332868298 0.3841630903665786 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1034 20734 0.2952658463148083 3.02091884697355 0.2952658463148083 1.28742258796403 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1034 20735 0.3016156494613633 5.429081690304541 0.3016156494613633 3.413019191273322 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1102 20735 0.3841630903665786 0.3841630903665786 0.2984407478880858 0.3016156494613633 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1154 20735 0.3730509348601073 0.3730509348601073 0.2571670274354782 0.2682791829419495 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1156 20734 0.3381270175540547 0.7794383362396284 0.2984407478880858 0.3000281986747246 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1262 20735 0.3111403541811958 0.3159027065411121 0.2857411415949758 0.2952658463148083 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1338 20130 0.187319192823373 0.1920815451832893 0.1857317420367343 0.187319192823373 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1338 20402 0.2365301672091744 0.2365301672091744 0.2190682085561481 0.2222431101294256 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1338 20403 0.2238305609160644 0.2254180117027031 0.2158933069828706 0.2174807577695094 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1338 20404 0.2206556593427869 0.2254180117027031 0.2190682085561481 0.2206556593427869 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1338 20427 0.1968438975432056 0.1968438975432056 0.1920815451832893 0.1936689959699281 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1338 20584 0.2095435038363156 0.2206556593427869 0.2095435038363156 0.2190682085561481 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete