Query

storage.sqlite — daily_volatility 54438 rows, showing page 901

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1338 20585 0.2206556593427869 0.2285929132759806 0.2158933069828706 0.2158933069828706 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1366 20147 0.2444674211423682 0.252404675075562 0.2365301672091744 0.2365301672091744 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1366 20453 0.2333552656358969 0.2381176179958132 0.2333552656358969 0.2381176179958132 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1366 20612 0.2587544782221169 0.2682791829419495 0.2492297735022844 0.2571670274354782 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1366 20734 0.2460548719290069 0.265104281368672 0.2460548719290069 0.265104281368672 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1380 20725 0.271454084515227 0.2809787892350595 0.2460548719290069 0.2635168305820332 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1380 20727 0.2762164368751432 0.2793913384484208 0.2587544782221169 0.2587544782221169 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1380 20728 0.271454084515227 0.2762164368751432 0.2587544782221169 0.2682791829419495 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1380 20731 0.2809787892350595 0.284153690808337 0.252404675075562 0.2635168305820332 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1414 20731 0.3492391730605259 0.3492391730605259 0.2984407478880858 0.3063780018212796 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1414 20732 0.3635262301402747 0.3635262301402747 0.3127278049678346 0.3460642714872484 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1471 20732 0.2873285923816146 0.3032031002480021 0.2873285923816146 0.2936783955281695 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1471 20733 0.284153690808337 0.3000281986747246 0.2825662400216983 0.3000281986747246 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1544 20157 0.2222431101294256 0.2698666337285883 0.2222431101294256 0.2635168305820332 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1544 20259 0.2635168305820332 0.2746289860885045 0.2428799703557294 0.252404675075562 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1544 20479 0.2476423227156457 0.2571670274354782 0.2476423227156457 0.2492297735022844 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1544 20696 0.2047811514763993 0.2079560530496768 0.2000187991164831 0.2016062499031218 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1544 20697 0.2031937006897606 0.2095435038363156 0.2000187991164831 0.2095435038363156 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1544 20698 0.2143058561962319 0.2174807577695094 0.2016062499031218 0.2016062499031218 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1544 20699 0.2047811514763993 0.2079560530496768 0.1984313483298443 0.2016062499031218 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1544 20700 0.2000187991164831 0.2031937006897606 0.1952564467565668 0.1968438975432056 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1570 20734 0.5508454229636478 0.7905504917460997 0.2825662400216983 0.788963040959461 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1570 20735 0.4190870076726312 0.4190870076726312 0.2968532971014471 0.3016156494613633 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1571 20154 0.1889066436100118 0.2031937006897606 0.1841442912500955 0.1952564467565668 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1571 20180 0.2254180117027031 0.2301803640626194 0.2174807577695094 0.2206556593427869 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1571 20537 0.2095435038363156 0.2095435038363156 0.2000187991164831 0.2016062499031218 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1571 20615 0.2127184054095931 0.2158933069828706 0.2016062499031218 0.2031937006897606 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1571 20619 0.1968438975432056 0.2063686022630381 0.1936689959699281 0.1968438975432056 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1571 20621 0.1952564467565668 0.1984313483298443 0.1889066436100118 0.1952564467565668 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1585 20237 0.2063686022630381 0.2158933069828706 0.1793819388901792 0.1952564467565668 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1585 20326 0.174619586530263 0.1777944881035405 0.1666823325970692 0.168269783383708 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1585 20327 0.1555701770905979 0.1762070373169017 0.1555701770905979 0.1635074310237917 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1585 20335 0.174619586530263 0.2301803640626194 0.1476329231574041 0.1666823325970692 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1585 20444 0.1650948818104304 0.1762070373169017 0.1635074310237917 0.168269783383708 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1585 20496 0.2571670274354782 0.2746289860885045 0.2460548719290069 0.2682791829419495 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1585 20543 0.2539921258622007 0.2587544782221169 0.2397050687824519 0.2460548719290069 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1585 20571 0.2349427164225357 0.2349427164225357 0.2206556593427869 0.2317678148492582 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1585 20593 0.3095529033945571 0.3190776081143896 0.3079654526079184 0.3111403541811958 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1585 20594 0.3063780018212796 0.3238399604743059 0.3047905510346408 0.3047905510346408 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1585 20595 0.2905034939548921 0.3095529033945571 0.2905034939548921 0.3032031002480021 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1585 20606 0.3222525096876671 0.3444768207006097 0.3206650589010284 0.3413019191273322 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1626 20731 0.5524328737502865 1.231861810431673 0.5524328737502865 1.225512007285118 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1627 20733 0.3159027065411121 0.3286023128342221 0.3111403541811958 0.3254274112609447 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1664 20731 0.4365489663256575 0.4365489663256575 0.2635168305820332 0.2698666337285883 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1683 20733 0.3825756395799398 0.3825756395799398 0.3190776081143896 0.3635262301402747 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1728 20731 0.3000281986747246 0.3159027065411121 0.2936783955281695 0.3000281986747246 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1895 20732 0.2793913384484208 0.2825662400216983 0.2222431101294256 0.2222431101294256 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1895 20733 0.2984407478880858 0.3032031002480021 0.265104281368672 0.2936783955281695 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1895 20735 0.3032031002480021 0.3032031002480021 0.2682791829419495 0.2857411415949758 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1897 20731 0.3333646651941384 0.3333646651941384 0.2873285923816146 0.2889160431682533 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete