Query

storage.sqlite — daily_volatility 54438 rows, showing page 902

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1953 20286 0.2682791829419495 0.2682791829419495 0.1920815451832893 0.1936689959699281 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1953 20403 0.2143058561962319 0.2174807577695094 0.2047811514763993 0.2063686022630381 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1953 20404 0.2063686022630381 0.2174807577695094 0.2063686022630381 0.2095435038363156 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1953 20405 0.2111309546229543 0.2206556593427869 0.2079560530496768 0.2174807577695094 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1953 20497 0.2254180117027031 0.2333552656358969 0.2158933069828706 0.2206556593427869 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1953 20696 0.1984313483298443 0.2079560530496768 0.1952564467565668 0.1984313483298443 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1956 20728 0.2285929132759806 0.2349427164225357 0.2238305609160644 0.2238305609160644 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1961 20133 0.1428705707974879 0.168269783383708 0.1428705707974879 0.1587450786638754 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1961 20570 0.2111309546229543 0.2206556593427869 0.2111309546229543 0.2143058561962319 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1961 20574 0.1968438975432056 0.1968438975432056 0.1857317420367343 0.1920815451832893 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2006 20731 0.2428799703557294 0.2666917321553107 0.2333552656358969 0.2444674211423682 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2006 20732 0.2746289860885045 0.2746289860885045 0.2254180117027031 0.252404675075562 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2047 20734 0.3968626966596887 0.3968626966596887 0.2571670274354782 0.3365395667674159 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2074 20133 0.1650948818104304 0.1650948818104304 0.1587450786638754 0.1587450786638754 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2074 20151 0.2619293797953945 0.2762164368751432 0.2301803640626194 0.2444674211423682 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2074 20252 0.1762070373169017 0.1968438975432056 0.1762070373169017 0.1936689959699281 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2074 20418 0.2016062499031218 0.2016062499031218 0.187319192823373 0.1889066436100118 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2074 20567 0.2079560530496768 0.2079560530496768 0.2000187991164831 0.2031937006897606 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2075 20252 0.1777944881035405 0.2047811514763993 0.168269783383708 0.1777944881035405 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2075 20559 0.1984313483298443 0.2127184054095931 0.187319192823373 0.1920815451832893 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2084 20734 0.3349521159807772 0.3397144683406934 0.3222525096876671 0.3381270175540547 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2125 20725 0.2857411415949758 0.2984407478880858 0.2809787892350595 0.2968532971014471 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2125 20726 0.3032031002480021 0.3238399604743059 0.2936783955281695 0.3127278049678346 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2264 20731 0.5460830706037315 1.484266485507235 0.2317678148492582 1.038192814461745 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2350 20241 0.1523952755173204 0.161919980237153 0.1508078247306817 0.1508078247306817 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2386 20731 0.2698666337285883 0.2936783955281695 0.2460548719290069 0.2666917321553107 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2410 20734 0.2508172242889232 0.2508172242889232 0.2349427164225357 0.2397050687824519 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2410 20735 0.2476423227156457 0.2539921258622007 0.2333552656358969 0.2365301672091744 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2461 20731 0.355588976207081 0.355588976207081 0.277803887661782 0.277803887661782 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2573 20732 0.3968626966596887 0.452423474192045 0.3968626966596887 0.427024261605825 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2573 20734 0.3524140746338035 0.3603513285669973 0.3047905510346408 0.3540015254204422 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2573 20735 0.3444768207006097 0.3540015254204422 0.3238399604743059 0.3476517222738872 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2604 20482 0.2492297735022844 0.2539921258622007 0.2412925195690907 0.2444674211423682 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2604 20564 0.2571670274354782 0.2793913384484208 0.2571670274354782 0.2793913384484208 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2604 20566 0.2635168305820332 0.277803887661782 0.2635168305820332 0.2682791829419495 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2604 20615 0.2412925195690907 0.2428799703557294 0.2238305609160644 0.2254180117027031 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2604 20628 0.2174807577695094 0.2285929132759806 0.2174807577695094 0.2270054624893419 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2691 20733 0.2635168305820332 0.2635168305820332 0.2508172242889232 0.2571670274354782 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2717 20377 0.2349427164225357 0.2619293797953945 0.2285929132759806 0.2603419290087557 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2717 20378 0.2635168305820332 0.2666917321553107 0.2460548719290069 0.2460548719290069 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2717 20384 0.2889160431682533 0.2889160431682533 0.2762164368751432 0.2809787892350595 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2717 20397 0.2984407478880858 0.3079654526079184 0.2920909447415308 0.2920909447415308 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2717 20584 0.3016156494613633 0.3476517222738872 0.2873285923816146 0.3159027065411121 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2717 20585 0.3190776081143896 0.342889369913971 0.2920909447415308 0.3317772144074996 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2717 20742 0.2492297735022844 0.2587544782221169 0.2365301672091744 0.2508172242889232 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2756 20559 0.2127184054095931 0.2206556593427869 0.1984313483298443 0.2047811514763993 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2757 20236 0.174619586530263 0.187319192823373 0.168269783383708 0.1714446849569855 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2757 20676 0.1857317420367343 0.1857317420367343 0.161919980237153 0.161919980237153 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2757 20677 0.1841442912500955 0.1841442912500955 0.161919980237153 0.161919980237153 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2758 20265 0.2111309546229543 0.2143058561962319 0.2031937006897606 0.2095435038363156 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete