Query

storage.sqlite — daily_volatility 50083 rows, showing page 907

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
404 20684 0.1381082184375716 0.1381082184375716 0.1349333168642941 0.1365207676509329 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
404 20686 0.1365207676509329 0.1365207676509329 0.1317584152910166 0.1333458660776554 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
482 20731 0.2857411415949758 0.2857411415949758 0.2428799703557294 0.2428799703557294 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
503 20732 0.3841630903665786 0.6079936512826429 0.2539921258622007 0.2539921258622007 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
615 20404 0.2508172242889232 0.2571670274354782 0.2508172242889232 0.2571670274354782 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
615 20733 0.187319192823373 0.1920815451832893 0.1714446849569855 0.187319192823373 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
615 20738 0.1841442912500955 0.1904940943966505 0.1730321357436242 0.1825568404634567 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
627 20734 0.2428799703557294 0.2476423227156457 0.2301803640626194 0.2333552656358969 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
627 20735 0.2476423227156457 0.2476423227156457 0.2174807577695094 0.2238305609160644 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
705 20735 0.4476611218321287 0.7969002948926548 0.2381176179958132 0.2428799703557294 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
715 20733 0.2063686022630381 0.2143058561962319 0.1952564467565668 0.2111309546229543 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
715 20734 0.2222431101294256 0.2222431101294256 0.1968438975432056 0.2063686022630381 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
939 20734 0.3127278049678346 0.4174995568859924 0.2746289860885045 0.3508266238471647 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1162 20362 0.1984313483298443 0.2095435038363156 0.1936689959699281 0.2031937006897606 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1203 20731 0.2508172242889232 0.2793913384484208 0.2301803640626194 0.271454084515227 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1244 20735 0.3063780018212796 0.3190776081143896 0.2333552656358969 0.2412925195690907 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1338 20284 0.2254180117027031 0.2285929132759806 0.2174807577695094 0.2285929132759806 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1338 20291 0.2270054624893419 0.2317678148492582 0.2190682085561481 0.2206556593427869 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1338 20305 0.2270054624893419 0.2365301672091744 0.2254180117027031 0.2285929132759806 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1338 20311 0.2158933069828706 0.2238305609160644 0.2158933069828706 0.2238305609160644 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1338 20326 0.2063686022630381 0.2095435038363156 0.2047811514763993 0.2063686022630381 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1338 20336 0.2127184054095931 0.2158933069828706 0.2016062499031218 0.2016062499031218 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1338 20339 0.2016062499031218 0.2063686022630381 0.1984313483298443 0.2016062499031218 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1338 20340 0.2031937006897606 0.2063686022630381 0.2016062499031218 0.2047811514763993 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1406 20725 0.2079560530496768 0.2095435038363156 0.2016062499031218 0.2079560530496768 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1544 20251 0.1730321357436242 0.1777944881035405 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1544 20318 0.174619586530263 0.180969389676818 0.1698572341703467 0.1698572341703467 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1544 20320 0.1793819388901792 0.1857317420367343 0.174619586530263 0.1762070373169017 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1544 20717 0.2016062499031218 0.2079560530496768 0.2000187991164831 0.2047811514763993 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1544 20734 0.2539921258622007 0.2825662400216983 0.2460548719290069 0.2698666337285883 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1571 20280 0.2111309546229543 0.2206556593427869 0.2079560530496768 0.2127184054095931 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1571 20291 0.2127184054095931 0.2190682085561481 0.2111309546229543 0.2174807577695094 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1571 20347 0.1730321357436242 0.1777944881035405 0.1714446849569855 0.174619586530263 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1571 20426 0.1587450786638754 0.1650948818104304 0.1555701770905979 0.1603325294505142 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1571 20430 0.1539827263039592 0.1635074310237917 0.1539827263039592 0.1571576278772367 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1571 20565 0.2254180117027031 0.2349427164225357 0.2238305609160644 0.2333552656358969 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1585 20283 0.1904940943966505 0.1904940943966505 0.174619586530263 0.1841442912500955 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1585 20291 0.1936689959699281 0.1952564467565668 0.1698572341703467 0.180969389676818 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1585 20298 0.2095435038363156 0.2158933069828706 0.1920815451832893 0.2079560530496768 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1585 20308 0.2158933069828706 0.2301803640626194 0.1936689959699281 0.2270054624893419 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1665 20262 0.1777944881035405 0.1889066436100118 0.1730321357436242 0.1762070373169017 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1665 20263 0.174619586530263 0.174619586530263 0.161919980237153 0.1635074310237917 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1665 20346 0.1920815451832893 0.2000187991164831 0.1920815451832893 0.1984313483298443 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1665 20367 0.265104281368672 0.284153690808337 0.265104281368672 0.284153690808337 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1665 20369 0.284153690808337 0.284153690808337 0.2809787892350595 0.2825662400216983 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1665 20383 0.2825662400216983 0.2920909447415308 0.2825662400216983 0.2857411415949758 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1665 20384 0.2905034939548921 0.2905034939548921 0.2825662400216983 0.2857411415949758 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1807 20733 0.3000281986747246 0.4952846454312914 0.3000281986747246 0.4762352359916263 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1924 20731 0.2571670274354782 0.2793913384484208 0.2301803640626194 0.2492297735022844 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1953 20465 0.2317678148492582 0.2444674211423682 0.2317678148492582 0.2397050687824519 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete