Query

storage.sqlite — daily_volatility 50083 rows, showing page 909

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2761 20465 0.2047811514763993 0.2206556593427869 0.2016062499031218 0.2016062499031218 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2762 20613 0.1841442912500955 0.1841442912500955 0.1587450786638754 0.1587450786638754 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2762 20629 0.1508078247306817 0.1555701770905979 0.1460454723707654 0.1460454723707654 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2762 20630 0.1508078247306817 0.1523952755173204 0.1428705707974879 0.1428705707974879 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2762 20635 0.1523952755173204 0.1523952755173204 0.1365207676509329 0.1365207676509329 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2762 20640 0.1492203739440429 0.1492203739440429 0.1444580215841267 0.1444580215841267 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2763 20524 0.1825568404634567 0.1904940943966505 0.1777944881035405 0.1777944881035405 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2763 20530 0.168269783383708 0.1952564467565668 0.1555701770905979 0.1936689959699281 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2764 20160 0.2000187991164831 0.2031937006897606 0.1952564467565668 0.1984313483298443 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2764 20243 0.1508078247306817 0.1571576278772367 0.1190588089979066 0.1539827263039592 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2764 20495 0.1730321357436242 0.1730321357436242 0.1523952755173204 0.1698572341703467 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2764 20508 0.2016062499031218 0.2047811514763993 0.1936689959699281 0.2000187991164831 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2764 20672 0.1555701770905979 0.1650948818104304 0.1492203739440429 0.1571576278772367 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2764 20676 0.1714446849569855 0.1762070373169017 0.1603325294505142 0.1666823325970692 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2764 20677 0.1635074310237917 0.1730321357436242 0.1523952755173204 0.1539827263039592 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2764 20686 0.1587450786638754 0.1587450786638754 0.1492203739440429 0.1508078247306817 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2764 20689 0.1555701770905979 0.1635074310237917 0.1523952755173204 0.161919980237153 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2764 20697 0.1603325294505142 0.1635074310237917 0.1476329231574041 0.161919980237153 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2764 20698 0.1571576278772367 0.1698572341703467 0.1523952755173204 0.1555701770905979 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2765 20245 0.1603325294505142 0.1603325294505142 0.1492203739440429 0.1523952755173204 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2765 20742 0.1904940943966505 0.1904940943966505 0.1793819388901792 0.180969389676818 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2765 20745 0.1857317420367343 0.1904940943966505 0.180969389676818 0.1825568404634567 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2765 20747 0.1936689959699281 0.1936689959699281 0.1857317420367343 0.1904940943966505 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2766 20704 0.1952564467565668 0.1952564467565668 0.1825568404634567 0.1841442912500955 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2766 20705 0.1936689959699281 0.1952564467565668 0.1857317420367343 0.1952564467565668 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2770 20353 0.2063686022630381 0.2111309546229543 0.2016062499031218 0.2095435038363156 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
10 20731 0.465123080485155 0.5857693402697004 0.2746289860885045 0.5857693402697004 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
10 20735 0.4159121060993537 0.6254556099356692 0.2936783955281695 0.4444862202588513 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
67 20731 0.2158933069828706 0.2238305609160644 0.2031937006897606 0.2127184054095931 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
67 20733 0.2174807577695094 0.2238305609160644 0.1920815451832893 0.2047811514763993 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
67 20734 0.2143058561962319 0.2158933069828706 0.2000187991164831 0.2047811514763993 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
404 20550 0.1936689959699281 0.2047811514763993 0.1936689959699281 0.2000187991164831 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
404 20551 0.2031937006897606 0.2031937006897606 0.1730321357436242 0.1841442912500955 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
404 20676 0.1460454723707654 0.1460454723707654 0.1301709645043779 0.1333458660776554 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
404 20683 0.1333458660776554 0.1396956692242104 0.1317584152910166 0.1381082184375716 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
404 20685 0.1349333168642941 0.1381082184375716 0.1317584152910166 0.1333458660776554 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
404 20689 0.1365207676509329 0.1396956692242104 0.1333458660776554 0.1349333168642941 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
438 20734 0.4825850391381813 1.203287696272176 0.4825850391381813 1.187413188405788 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
482 20732 0.2905034939548921 0.2905034939548921 0.2349427164225357 0.2746289860885045 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
589 20731 0.2190682085561481 0.2317678148492582 0.2016062499031218 0.2222431101294256 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
615 20284 0.1968438975432056 0.2000187991164831 0.1936689959699281 0.1968438975432056 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
615 20374 0.2031937006897606 0.2143058561962319 0.2031937006897606 0.2079560530496768 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
615 20375 0.2079560530496768 0.2111309546229543 0.2016062499031218 0.2031937006897606 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
615 20420 0.2555795766488395 0.2619293797953945 0.2555795766488395 0.2571670274354782 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
615 20423 0.252404675075562 0.2619293797953945 0.2460548719290069 0.2508172242889232 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
615 20732 0.1936689959699281 0.1952564467565668 0.1777944881035405 0.1857317420367343 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
627 20732 0.2492297735022844 0.2492297735022844 0.2174807577695094 0.2270054624893419 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
627 20733 0.2428799703557294 0.2476423227156457 0.2158933069828706 0.2397050687824519 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
715 20732 0.2285929132759806 0.2285929132759806 0.2000187991164831 0.2031937006897606 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
715 20735 0.2158933069828706 0.2158933069828706 0.1984313483298443 0.1984313483298443 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete