Query

storage.sqlite — daily_volatility 54438 rows, showing page 914

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
990 20734 0.3159027065411121 0.3159027065411121 0.2539921258622007 0.2587544782221169 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1031 20733 0.3206650589010284 0.3698760332868298 0.3047905510346408 0.3444768207006097 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1035 20733 0.3571764269937197 0.3571764269937197 0.252404675075562 0.2746289860885045 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1035 20734 0.3587638777803585 0.3587638777803585 0.2809787892350595 0.284153690808337 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1048 20733 0.2746289860885045 0.3492391730605259 0.2746289860885045 0.3444768207006097 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1076 20735 0.4206744584592699 0.5714822831899515 0.4206744584592699 0.5651324800433966 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1093 20731 0.4603607281252388 0.5032218993644851 0.3397144683406934 0.361938779353636 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1162 20271 0.2000187991164831 0.2079560530496768 0.1904940943966505 0.1936689959699281 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1162 20339 0.1762070373169017 0.180969389676818 0.174619586530263 0.1762070373169017 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1168 20734 0.5095717025110401 0.6699042319615544 0.284153690808337 0.6365677654421404 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1243 20340 0.2317678148492582 0.2365301672091744 0.2270054624893419 0.2333552656358969 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1243 20342 0.2397050687824519 0.2412925195690907 0.2349427164225357 0.2397050687824519 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1243 20462 0.3540015254204422 0.361938779353636 0.3524140746338035 0.355588976207081 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1281 20731 0.3032031002480021 0.3381270175540547 0.2428799703557294 0.2460548719290069 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1302 20307 0.3159027065411121 0.3587638777803585 0.3159027065411121 0.3492391730605259 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1338 20140 0.1841442912500955 0.2127184054095931 0.1825568404634567 0.2063686022630381 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1338 20151 0.2571670274354782 0.2905034939548921 0.2492297735022844 0.2698666337285883 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1338 20397 0.2333552656358969 0.2333552656358969 0.2174807577695094 0.2206556593427869 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1338 20433 0.1920815451832893 0.1952564467565668 0.1825568404634567 0.1825568404634567 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1338 20497 0.2428799703557294 0.2508172242889232 0.2222431101294256 0.2365301672091744 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1338 20586 0.2174807577695094 0.2238305609160644 0.2158933069828706 0.2190682085561481 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1366 20307 0.2079560530496768 0.2174807577695094 0.2000187991164831 0.2127184054095931 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1366 20312 0.2095435038363156 0.2095435038363156 0.1936689959699281 0.2000187991164831 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1366 20375 0.2857411415949758 0.2857411415949758 0.2460548719290069 0.2460548719290069 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1366 20459 0.2412925195690907 0.2428799703557294 0.2381176179958132 0.2381176179958132 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1366 20721 0.2603419290087557 0.265104281368672 0.2555795766488395 0.2603419290087557 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1366 20724 0.2555795766488395 0.2730415353018658 0.2555795766488395 0.2682791829419495 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1366 20725 0.2698666337285883 0.2762164368751432 0.2682791829419495 0.2698666337285883 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1366 20726 0.271454084515227 0.271454084515227 0.2603419290087557 0.2635168305820332 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1366 20732 0.2460548719290069 0.2587544782221169 0.2460548719290069 0.252404675075562 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1544 20167 0.2079560530496768 0.2127184054095931 0.2000187991164831 0.2016062499031218 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1544 20168 0.2016062499031218 0.2111309546229543 0.1984313483298443 0.2031937006897606 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1544 20171 0.2016062499031218 0.2016062499031218 0.1889066436100118 0.1904940943966505 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1544 20172 0.1904940943966505 0.1920815451832893 0.1825568404634567 0.1825568404634567 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1544 20173 0.1841442912500955 0.1920815451832893 0.1793819388901792 0.1904940943966505 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1544 20241 0.1793819388901792 0.1936689959699281 0.1793819388901792 0.1825568404634567 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1544 20466 0.2365301672091744 0.2936783955281695 0.2365301672091744 0.2666917321553107 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1544 20480 0.2460548719290069 0.2571670274354782 0.2460548719290069 0.2539921258622007 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1571 20153 0.1857317420367343 0.1920815451832893 0.180969389676818 0.1904940943966505 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1571 20173 0.174619586530263 0.1825568404634567 0.1698572341703467 0.1793819388901792 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1571 20230 0.1777944881035405 0.180969389676818 0.174619586530263 0.1777944881035405 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1571 20531 0.2016062499031218 0.2127184054095931 0.2016062499031218 0.2095435038363156 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1571 20609 0.2111309546229543 0.2222431101294256 0.2016062499031218 0.2063686022630381 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1571 20636 0.2111309546229543 0.2285929132759806 0.2063686022630381 0.2285929132759806 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1571 20707 0.2127184054095931 0.2127184054095931 0.2031937006897606 0.2063686022630381 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1571 20745 0.2460548719290069 0.2587544782221169 0.2460548719290069 0.252404675075562 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1571 20746 0.2492297735022844 0.2492297735022844 0.2428799703557294 0.2428799703557294 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1585 20238 0.2238305609160644 0.2381176179958132 0.1714446849569855 0.187319192823373 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1585 20241 0.2063686022630381 0.2301803640626194 0.168269783383708 0.1952564467565668 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1585 20242 0.1968438975432056 0.2698666337285883 0.1333458660776554 0.1936689959699281 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete