Query

storage.sqlite — daily_volatility 54438 rows, showing page 915

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1585 20389 0.2365301672091744 0.2428799703557294 0.2238305609160644 0.2397050687824519 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1585 20390 0.2333552656358969 0.2444674211423682 0.2238305609160644 0.2412925195690907 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1585 20391 0.2301803640626194 0.2539921258622007 0.2301803640626194 0.2397050687824519 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1585 20395 0.2444674211423682 0.2793913384484208 0.2333552656358969 0.2539921258622007 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1585 20397 0.2571670274354782 0.2603419290087557 0.2428799703557294 0.2460548719290069 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1585 20570 0.2397050687824519 0.2397050687824519 0.2254180117027031 0.2301803640626194 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1593 20732 0.265104281368672 0.2730415353018658 0.2555795766488395 0.2587544782221169 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1593 20733 0.265104281368672 0.2762164368751432 0.2587544782221169 0.265104281368672 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1599 20731 0.3778132872200236 0.5159215056575952 0.3778132872200236 0.5095717025110401 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1665 20460 0.2825662400216983 0.2873285923816146 0.2793913384484208 0.2825662400216983 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1750 20731 0.3222525096876671 0.4508360234054063 0.2016062499031218 0.4238493600325475 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1953 20126 0.2047811514763993 0.2047811514763993 0.1650948818104304 0.1762070373169017 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1953 20396 0.2095435038363156 0.2143058561962319 0.2047811514763993 0.2111309546229543 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1953 20398 0.2079560530496768 0.2143058561962319 0.2047811514763993 0.2111309546229543 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1953 20495 0.2095435038363156 0.2222431101294256 0.2047811514763993 0.2095435038363156 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1961 20523 0.2222431101294256 0.2285929132759806 0.2158933069828706 0.2222431101294256 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1961 20524 0.2206556593427869 0.2412925195690907 0.2174807577695094 0.2412925195690907 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1961 20535 0.2555795766488395 0.265104281368672 0.252404675075562 0.265104281368672 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1961 20537 0.2587544782221169 0.2698666337285883 0.252404675075562 0.2555795766488395 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1961 20538 0.2571670274354782 0.2793913384484208 0.2539921258622007 0.271454084515227 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1999 20734 0.2698666337285883 0.2793913384484208 0.2698666337285883 0.2730415353018658 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2074 20138 0.1650948818104304 0.1698572341703467 0.1587450786638754 0.1603325294505142 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2074 20139 0.161919980237153 0.1730321357436242 0.161919980237153 0.1635074310237917 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2074 20140 0.1603325294505142 0.1857317420367343 0.1603325294505142 0.1841442912500955 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2074 20147 0.2365301672091744 0.2444674211423682 0.2206556593427869 0.2206556593427869 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2074 20433 0.1714446849569855 0.180969389676818 0.1635074310237917 0.1650948818104304 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2074 20437 0.1793819388901792 0.1904940943966505 0.174619586530263 0.1777944881035405 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2074 20522 0.2301803640626194 0.2333552656358969 0.2079560530496768 0.2285929132759806 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2074 20523 0.2349427164225357 0.2365301672091744 0.2190682085561481 0.2254180117027031 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2074 20577 0.1920815451832893 0.2047811514763993 0.1904940943966505 0.1984313483298443 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2075 20133 0.168269783383708 0.1698572341703467 0.161919980237153 0.1650948818104304 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2075 20426 0.1857317420367343 0.1889066436100118 0.180969389676818 0.180969389676818 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2075 20427 0.1825568404634567 0.1936689959699281 0.1762070373169017 0.1793819388901792 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2075 20430 0.1777944881035405 0.1904940943966505 0.1777944881035405 0.1825568404634567 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2075 20434 0.1698572341703467 0.2095435038363156 0.161919980237153 0.174619586530263 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2075 20563 0.1920815451832893 0.2063686022630381 0.1920815451832893 0.1984313483298443 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2226 20734 0.2333552656358969 0.3063780018212796 0.2317678148492582 0.2476423227156457 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2350 20242 0.1523952755173204 0.1523952755173204 0.1444580215841267 0.1444580215841267 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2410 20733 0.2412925195690907 0.2428799703557294 0.2333552656358969 0.2412925195690907 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2421 20734 0.4301991631791025 0.4301991631791025 0.3667011317135522 0.4095623029527987 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2461 20735 0.3444768207006097 0.3444768207006097 0.284153690808337 0.284153690808337 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2502 20733 0.3524140746338035 0.3524140746338035 0.2000187991164831 0.2301803640626194 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2502 20735 0.3698760332868298 0.3698760332868298 0.2016062499031218 0.3317772144074996 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2582 20733 0.3492391730605259 0.3651136809269135 0.3492391730605259 0.3571764269937197 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2604 20159 0.2682791829419495 0.2682791829419495 0.2412925195690907 0.2444674211423682 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2604 20171 0.2063686022630381 0.2079560530496768 0.1889066436100118 0.1904940943966505 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2604 20238 0.1889066436100118 0.1920815451832893 0.180969389676818 0.1825568404634567 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2604 20241 0.1857317420367343 0.1968438975432056 0.1825568404634567 0.1825568404634567 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2674 20725 0.2539921258622007 0.271454084515227 0.252404675075562 0.2619293797953945 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2674 20734 0.2571670274354782 0.2682791829419495 0.2492297735022844 0.265104281368672 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete