Query

storage.sqlite — daily_volatility 54438 rows, showing page 916

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2677 20733 0.3460642714872484 0.6968908953344132 0.2095435038363156 0.6746665843214706 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2717 20375 0.2270054624893419 0.2460548719290069 0.2270054624893419 0.2365301672091744 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2756 20563 0.2063686022630381 0.2222431101294256 0.2063686022630381 0.2222431101294256 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2757 20178 0.2317678148492582 0.252404675075562 0.2000187991164831 0.2079560530496768 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2758 20150 0.2174807577695094 0.2666917321553107 0.2095435038363156 0.2571670274354782 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2758 20467 0.2254180117027031 0.2603419290087557 0.2111309546229543 0.2397050687824519 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2759 20241 0.1523952755173204 0.1793819388901792 0.1523952755173204 0.1635074310237917 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2760 20242 0.1635074310237917 0.1635074310237917 0.1285835137177391 0.1523952755173204 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2760 20654 0.2143058561962319 0.2158933069828706 0.2063686022630381 0.2063686022630381 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2760 20655 0.2158933069828706 0.2158933069828706 0.2016062499031218 0.2016062499031218 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2760 20656 0.2127184054095931 0.2127184054095931 0.1984313483298443 0.1984313483298443 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2760 20669 0.2016062499031218 0.2143058561962319 0.1889066436100118 0.2095435038363156 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2761 20487 0.2333552656358969 0.2746289860885045 0.2190682085561481 0.2539921258622007 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2766 20151 0.2492297735022844 0.2746289860885045 0.2365301672091744 0.2539921258622007 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2766 20409 0.2190682085561481 0.2444674211423682 0.2190682085561481 0.2317678148492582 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2766 20431 0.1841442912500955 0.1920815451832893 0.1730321357436242 0.1730321357436242 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2766 20432 0.1762070373169017 0.1904940943966505 0.1635074310237917 0.1714446849569855 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2766 20516 0.2349427164225357 0.2349427164225357 0.2206556593427869 0.2238305609160644 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2766 20517 0.2301803640626194 0.2508172242889232 0.2190682085561481 0.2492297735022844 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2766 20628 0.2254180117027031 0.2285929132759806 0.2111309546229543 0.2174807577695094 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2766 20629 0.2301803640626194 0.2301803640626194 0.2127184054095931 0.2222431101294256 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2766 20630 0.2301803640626194 0.2301803640626194 0.2127184054095931 0.2127184054095931 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20144 0.2143058561962319 0.2270054624893419 0.2127184054095931 0.2190682085561481 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20146 0.2206556593427869 0.2270054624893419 0.2111309546229543 0.2270054624893419 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20298 0.2238305609160644 0.2301803640626194 0.2190682085561481 0.2301803640626194 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20299 0.2270054624893419 0.2349427164225357 0.2222431101294256 0.2333552656358969 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20300 0.2301803640626194 0.2333552656358969 0.2238305609160644 0.2333552656358969 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20412 0.2206556593427869 0.2349427164225357 0.2031937006897606 0.2301803640626194 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20413 0.2317678148492582 0.2333552656358969 0.2095435038363156 0.2143058561962319 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20434 0.1904940943966505 0.1920815451832893 0.1825568404634567 0.1841442912500955 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20438 0.1904940943966505 0.1968438975432056 0.187319192823373 0.1904940943966505 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20441 0.1952564467565668 0.1952564467565668 0.1841442912500955 0.187319192823373 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20444 0.187319192823373 0.1968438975432056 0.174619586530263 0.1825568404634567 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
9 20299 0.3000281986747246 0.3095529033945571 0.2936783955281695 0.3047905510346408 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
9 20445 0.1777944881035405 0.1793819388901792 0.1698572341703467 0.1730321357436242 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
9 20476 0.2809787892350595 0.2873285923816146 0.2730415353018658 0.2825662400216983 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
40 20252 0.3365395667674159 0.3635262301402747 0.3365395667674159 0.3508266238471647 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
40 20255 0.3508266238471647 0.3587638777803585 0.3476517222738872 0.3492391730605259 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
40 20257 0.3524140746338035 0.3603513285669973 0.3413019191273322 0.3603513285669973 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
80 20651 0.2206556593427869 0.2270054624893419 0.1904940943966505 0.2174807577695094 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
80 20654 0.2333552656358969 0.2397050687824519 0.2127184054095931 0.2270054624893419 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
80 20691 0.1968438975432056 0.2000187991164831 0.1698572341703467 0.1936689959699281 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
80 20692 0.1984313483298443 0.1984313483298443 0.1730321357436242 0.1889066436100118 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
82 20735 0.2762164368751432 0.2968532971014471 0.2397050687824519 0.2682791829419495 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
297 20270 0.2555795766488395 0.2603419290087557 0.2539921258622007 0.2555795766488395 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
297 20326 0.2206556593427869 0.2238305609160644 0.2143058561962319 0.2190682085561481 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
297 20676 0.1936689959699281 0.1984313483298443 0.1889066436100118 0.1920815451832893 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
297 20711 0.2555795766488395 0.2619293797953945 0.2476423227156457 0.2619293797953945 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
404 20178 0.1698572341703467 0.187319192823373 0.1666823325970692 0.1666823325970692 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
410 20735 0.2952658463148083 0.5841818894830616 0.265104281368672 0.5810069879097841 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete