Query

storage.sqlite — daily_volatility 54438 rows, showing page 917

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
466 20304 0.3063780018212796 0.3143152557544734 0.2793913384484208 0.284153690808337 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
468 20733 0.3381270175540547 0.3381270175540547 0.2492297735022844 0.2539921258622007 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
468 20735 0.3508266238471647 0.3508266238471647 0.2238305609160644 0.2270054624893419 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
486 20731 0.4508360234054063 0.8619857771448437 0.2444674211423682 0.7651512791598797 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
486 20732 0.4667105312717938 0.4667105312717938 0.2349427164225357 0.2492297735022844 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
486 20734 0.4413113186855737 0.4413113186855737 0.2460548719290069 0.2555795766488395 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20126 0.2619293797953945 0.2666917321553107 0.2603419290087557 0.2666917321553107 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20262 0.2095435038363156 0.2127184054095931 0.1968438975432056 0.1968438975432056 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20263 0.2016062499031218 0.2016062499031218 0.1857317420367343 0.1920815451832893 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20461 0.2047811514763993 0.2158933069828706 0.2047811514763993 0.2047811514763993 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20473 0.1936689959699281 0.2127184054095931 0.1936689959699281 0.2127184054095931 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20486 0.2333552656358969 0.2476423227156457 0.2333552656358969 0.2444674211423682 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20552 0.2079560530496768 0.2079560530496768 0.1952564467565668 0.1968438975432056 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20557 0.2095435038363156 0.2127184054095931 0.2000187991164831 0.2016062499031218 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20558 0.2047811514763993 0.2063686022630381 0.2000187991164831 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20559 0.2016062499031218 0.2016062499031218 0.1968438975432056 0.1984313483298443 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20599 0.2476423227156457 0.2682791829419495 0.2476423227156457 0.2603419290087557 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20600 0.2635168305820332 0.2635168305820332 0.2539921258622007 0.2539921258622007 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20601 0.2571670274354782 0.2587544782221169 0.2476423227156457 0.2476423227156457 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
615 20712 0.2460548719290069 0.2492297735022844 0.2349427164225357 0.2428799703557294 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
665 20734 0.2460548719290069 0.2460548719290069 0.2206556593427869 0.2301803640626194 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
776 20732 0.3190776081143896 0.3190776081143896 0.2397050687824519 0.252404675075562 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
776 20734 0.3190776081143896 0.3190776081143896 0.271454084515227 0.2889160431682533 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
825 20734 0.3952752458730499 0.3952752458730499 0.2444674211423682 0.2476423227156457 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
960 20731 0.3111403541811958 0.3111403541811958 0.2905034939548921 0.2984407478880858 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
990 20731 0.4190870076726312 0.4190870076726312 0.2619293797953945 0.2730415353018658 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
990 20733 0.3524140746338035 0.3524140746338035 0.2397050687824519 0.2873285923816146 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
990 20735 0.4238493600325475 0.4238493600325475 0.2412925195690907 0.2539921258622007 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1012 20733 0.5381458166705377 1.104865747500573 0.2587544782221169 0.2698666337285883 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1035 20735 0.3508266238471647 0.3508266238471647 0.2762164368751432 0.3159027065411121 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1048 20731 0.2873285923816146 0.368288582500191 0.2873285923816146 0.3365395667674159 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1048 20732 0.3095529033945571 0.3508266238471647 0.2730415353018658 0.342889369913971 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1076 20732 0.3714634840734685 0.44607367104549 0.3714634840734685 0.4444862202588513 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1076 20733 0.4587732773386 0.5778320863365066 0.44607367104549 0.5175089564442339 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1102 20733 0.3746383856467461 0.3746383856467461 0.3254274112609447 0.3349521159807772 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1162 20319 0.2412925195690907 0.2412925195690907 0.187319192823373 0.1904940943966505 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1162 20320 0.1920815451832893 0.2016062499031218 0.1889066436100118 0.1904940943966505 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1162 20327 0.180969389676818 0.1825568404634567 0.1777944881035405 0.180969389676818 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1162 20336 0.1793819388901792 0.1793819388901792 0.1714446849569855 0.174619586530263 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1168 20733 0.5619575784701191 0.730227361853827 0.5619575784701191 0.7254650094939107 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1168 20735 0.4587732773386 0.4587732773386 0.284153690808337 0.427024261605825 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1185 20731 0.2762164368751432 0.2984407478880858 0.2762164368751432 0.2889160431682533 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1185 20732 0.2825662400216983 0.2936783955281695 0.2809787892350595 0.2809787892350595 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1212 20733 0.3206650589010284 0.3206650589010284 0.265104281368672 0.2666917321553107 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1243 20339 0.2222431101294256 0.2333552656358969 0.2222431101294256 0.2317678148492582 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1243 20343 0.2381176179958132 0.2428799703557294 0.2333552656358969 0.2412925195690907 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1338 20138 0.1857317420367343 0.1889066436100118 0.1762070373169017 0.1777944881035405 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1338 20388 0.2016062499031218 0.2063686022630381 0.2000187991164831 0.2047811514763993 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1338 20389 0.2063686022630381 0.2095435038363156 0.2047811514763993 0.2095435038363156 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1338 20396 0.2222431101294256 0.2381176179958132 0.2222431101294256 0.2285929132759806 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete