Query

storage.sqlite — daily_volatility 58837 rows, showing page 918

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2756 20521 0.2539921258622007 0.3000281986747246 0.2539921258622007 0.2571670274354782 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2756 20524 0.2508172242889232 0.265104281368672 0.2492297735022844 0.2635168305820332 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2756 20550 0.2333552656358969 0.2492297735022844 0.2301803640626194 0.2476423227156457 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2758 20157 0.2428799703557294 0.2968532971014471 0.2428799703557294 0.2809787892350595 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2758 20158 0.2809787892350595 0.2936783955281695 0.2619293797953945 0.271454084515227 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2758 20172 0.1984313483298443 0.1984313483298443 0.1857317420367343 0.1920815451832893 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2758 20483 0.2365301672091744 0.2476423227156457 0.2301803640626194 0.2460548719290069 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2758 20502 0.2587544782221169 0.2698666337285883 0.2460548719290069 0.2698666337285883 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2758 20508 0.2920909447415308 0.2936783955281695 0.277803887661782 0.2857411415949758 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2758 20718 0.265104281368672 0.265104281368672 0.2492297735022844 0.2587544782221169 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2758 20719 0.2603419290087557 0.2698666337285883 0.2508172242889232 0.2571670274354782 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2759 20556 0.187319192823373 0.2016062499031218 0.180969389676818 0.1841442912500955 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2760 20545 0.2397050687824519 0.2587544782221169 0.2381176179958132 0.2381176179958132 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2760 20549 0.2381176179958132 0.2539921258622007 0.2349427164225357 0.2349427164225357 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2760 20550 0.2428799703557294 0.252404675075562 0.2381176179958132 0.252404675075562 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2760 20563 0.2031937006897606 0.2143058561962319 0.2031937006897606 0.2079560530496768 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2761 20493 0.2698666337285883 0.277803887661782 0.252404675075562 0.2571670274354782 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2761 20494 0.2619293797953945 0.2619293797953945 0.2508172242889232 0.2619293797953945 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2766 20158 0.3032031002480021 0.3159027065411121 0.2920909447415308 0.3047905510346408 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
9 20111 0.284153690808337 0.2873285923816146 0.2809787892350595 0.284153690808337 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20304 0.2762164368751432 0.2762164368751432 0.2476423227156457 0.2698666337285883 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20305 0.2603419290087557 0.2698666337285883 0.2587544782221169 0.265104281368672 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20350 0.2190682085561481 0.2222431101294256 0.2111309546229543 0.2174807577695094 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20487 0.2174807577695094 0.2428799703557294 0.2174807577695094 0.2365301672091744 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20608 0.2444674211423682 0.2508172242889232 0.2317678148492582 0.2333552656358969 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20721 0.2317678148492582 0.2428799703557294 0.2127184054095931 0.2206556593427869 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20724 0.2317678148492582 0.2476423227156457 0.2317678148492582 0.2412925195690907 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20725 0.2460548719290069 0.2746289860885045 0.1920815451832893 0.2206556593427869 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20728 0.2635168305820332 0.2730415353018658 0.2444674211423682 0.2587544782221169 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20731 0.252404675075562 0.2666917321553107 0.2508172242889232 0.2539921258622007 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20732 0.2603419290087557 0.2635168305820332 0.2508172242889232 0.2635168305820332 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20734 0.2682791829419495 0.2920909447415308 0.2539921258622007 0.2809787892350595 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
40 20123 0.2143058561962319 0.2143058561962319 0.2000187991164831 0.2000187991164831 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
40 20322 0.2984407478880858 0.3016156494613633 0.2746289860885045 0.2873285923816146 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
40 20325 0.3238399604743059 0.3381270175540547 0.3238399604743059 0.3349521159807772 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
40 20326 0.342889369913971 0.3540015254204422 0.3333646651941384 0.3508266238471647 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
40 20327 0.3508266238471647 0.3603513285669973 0.3444768207006097 0.3571764269937197 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
40 20328 0.3603513285669973 0.3651136809269135 0.3413019191273322 0.3587638777803585 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
40 20329 0.3571764269937197 0.3635262301402747 0.3397144683406934 0.355588976207081 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
80 20733 0.3190776081143896 0.3365395667674159 0.2920909447415308 0.3190776081143896 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
134 20735 0.2428799703557294 0.2762164368751432 0.2381176179958132 0.2555795766488395 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
165 20284 0.342889369913971 0.3460642714872484 0.3381270175540547 0.342889369913971 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
165 20355 0.3047905510346408 0.3079654526079184 0.2920909447415308 0.3047905510346408 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
165 20455 0.2666917321553107 0.3047905510346408 0.2666917321553107 0.2936783955281695 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
287 20444 0.2508172242889232 0.2508172242889232 0.2047811514763993 0.2063686022630381 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
287 20469 0.3238399604743059 0.3238399604743059 0.3063780018212796 0.3079654526079184 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
287 20608 0.2793913384484208 0.2825662400216983 0.2698666337285883 0.2762164368751432 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
296 20411 0.3032031002480021 0.3238399604743059 0.3000281986747246 0.3143152557544734 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
297 20137 0.2285929132759806 0.2317678148492582 0.2127184054095931 0.2158933069828706 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
297 20140 0.2190682085561481 0.2428799703557294 0.2158933069828706 0.2397050687824519 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete