Query

storage.sqlite — daily_volatility 68075 rows, showing page 919

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
754 20154 0.277803887661782 0.2920909447415308 0.2698666337285883 0.2730415353018658 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
754 20594 0.2508172242889232 0.2539921258622007 0.2412925195690907 0.2460548719290069 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
754 20601 0.2571670274354782 0.2587544782221169 0.2460548719290069 0.2492297735022844 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
763 20733 0.414324655312715 0.5079842517244014 0.3936877950864111 0.4841724899248201 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
784 20735 0.3444768207006097 0.5778320863365066 0.3365395667674159 0.3413019191273322 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
989 20732 0.414324655312715 0.414324655312715 0.3365395667674159 0.3397144683406934 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1005 20731 0.3603513285669973 0.3968626966596887 0.3333646651941384 0.3524140746338035 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1058 20293 0.2793913384484208 0.284153690808337 0.2698666337285883 0.2730415353018658 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1058 20425 0.2682791829419495 0.2857411415949758 0.265104281368672 0.2666917321553107 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1058 20461 0.3365395667674159 0.3524140746338035 0.3333646651941384 0.3508266238471647 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1058 20720 0.3635262301402747 0.3746383856467461 0.361938779353636 0.3730509348601073 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1104 20284 0.3651136809269135 0.3651136809269135 0.3524140746338035 0.3603513285669973 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1104 20299 0.277803887661782 0.277803887661782 0.265104281368672 0.2682791829419495 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1104 20300 0.2666917321553107 0.2873285923816146 0.2666917321553107 0.284153690808337 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1104 20474 0.3762258364333848 0.3809881887933011 0.361938779353636 0.368288582500191 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1104 20539 0.3524140746338035 0.3746383856467461 0.3524140746338035 0.368288582500191 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1104 20704 0.2762164368751432 0.2968532971014471 0.271454084515227 0.2936783955281695 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1104 20705 0.3000281986747246 0.3222525096876671 0.2619293797953945 0.2905034939548921 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1105 20074 0.2762164368751432 0.2905034939548921 0.2682791829419495 0.2698666337285883 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1105 20278 0.3635262301402747 0.3746383856467461 0.355588976207081 0.361938779353636 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1105 20734 0.3730509348601073 0.3825756395799398 0.342889369913971 0.3698760332868298 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1105 20738 0.3540015254204422 0.3762258364333848 0.3508266238471647 0.3635262301402747 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1105 20739 0.3603513285669973 0.3968626966596887 0.3587638777803585 0.3635262301402747 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1112 20732 0.3270148620475834 0.465123080485155 0.3143152557544734 0.3190776081143896 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1123 20104 0.2238305609160644 0.2238305609160644 0.2111309546229543 0.2143058561962319 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1123 20714 0.3413019191273322 0.342889369913971 0.3317772144074996 0.3349521159807772 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1162 20440 0.2158933069828706 0.2158933069828706 0.2016062499031218 0.2095435038363156 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1162 20441 0.2143058561962319 0.2158933069828706 0.2031937006897606 0.2031937006897606 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1162 20444 0.2095435038363156 0.2111309546229543 0.1984313483298443 0.2000187991164831 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1162 20600 0.3079654526079184 0.3317772144074996 0.3000281986747246 0.3000281986747246 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1162 20699 0.2492297735022844 0.252404675075562 0.2397050687824519 0.2428799703557294 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1175 20732 0.5333834643106214 0.5508454229636478 0.523858759590789 0.5460830706037315 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1243 20167 0.2793913384484208 0.3095529033945571 0.2793913384484208 0.2920909447415308 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1283 20733 0.542908169030454 0.6508548225218893 0.465123080485155 0.6238681591490305 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1332 20732 0.3524140746338035 0.3635262301402747 0.3397144683406934 0.3397144683406934 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1332 20733 0.3460642714872484 0.3587638777803585 0.3460642714872484 0.3492391730605259 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1338 20235 0.2412925195690907 0.2412925195690907 0.2063686022630381 0.2079560530496768 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1338 20538 0.3016156494613633 0.3254274112609447 0.3016156494613633 0.3238399604743059 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1338 20543 0.3349521159807772 0.3349521159807772 0.2905034939548921 0.2920909447415308 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1338 20544 0.2920909447415308 0.2920909447415308 0.271454084515227 0.2857411415949758 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1352 20735 0.3936877950864111 0.4254368108191862 0.3809881887933011 0.4016250490196049 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1358 20735 0.3603513285669973 0.4127372045260762 0.342889369913971 0.3587638777803585 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1360 20732 0.3651136809269135 0.368288582500191 0.3571764269937197 0.3667011317135522 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1363 20670 0.252404675075562 0.2635168305820332 0.2412925195690907 0.2460548719290069 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1363 20676 0.2270054624893419 0.2317678148492582 0.2095435038363156 0.2111309546229543 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1363 20684 0.2254180117027031 0.2381176179958132 0.2222431101294256 0.2285929132759806 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1366 20056 0.1762070373169017 0.1825568404634567 0.1762070373169017 0.1777944881035405 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1366 20073 0.2190682085561481 0.2301803640626194 0.2190682085561481 0.2285929132759806 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1366 20074 0.2333552656358969 0.2412925195690907 0.2333552656358969 0.2397050687824519 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1366 20160 0.3365395667674159 0.3492391730605259 0.3333646651941384 0.342889369913971 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete