Query

storage.sqlite — daily_volatility 70940 rows, showing page 920

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1764 20116 0.4127372045260762 0.4174995568859924 0.4047999505928824 0.4127372045260762 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
1764 20117 0.414324655312715 0.4238493600325475 0.4063874013795212 0.4238493600325475 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
1849 20735 0.3190776081143896 0.3190776081143896 0.2968532971014471 0.3032031002480021 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
1859 20731 0.5413207182438152 2.457373817716792 0.5413207182438152 1.393781790668826 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
1913 20038 0.4206744584592699 0.4667105312717938 0.4206744584592699 0.4349615155390187 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
1913 20257 0.284153690808337 0.2889160431682533 0.252404675075562 0.2762164368751432 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
1913 20259 0.277803887661782 0.3032031002480021 0.2666917321553107 0.2793913384484208 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
1913 20270 0.2587544782221169 0.3571764269937197 0.1841442912500955 0.3000281986747246 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
1913 20272 0.2635168305820332 0.3286023128342221 0.2016062499031218 0.2222431101294256 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
1913 20409 0.4301991631791025 0.4698854328450713 0.4174995568859924 0.4444862202588513 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
1913 20451 0.2587544782221169 0.2762164368751432 0.2412925195690907 0.2539921258622007 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
1923 20735 0.2571670274354782 0.2762164368751432 0.2571670274354782 0.2603419290087557 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
1953 20644 0.2492297735022844 0.2492297735022844 0.2270054624893419 0.2301803640626194 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
1953 20647 0.2349427164225357 0.2460548719290069 0.2349427164225357 0.2412925195690907 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
1953 20655 0.2476423227156457 0.2508172242889232 0.2428799703557294 0.2444674211423682 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2067 20335 0.265104281368672 0.2793913384484208 0.2555795766488395 0.2619293797953945 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2067 20446 0.2539921258622007 0.2746289860885045 0.2539921258622007 0.2635168305820332 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2074 20650 0.2270054624893419 0.2476423227156457 0.2270054624893419 0.2476423227156457 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2074 20656 0.2365301672091744 0.2428799703557294 0.2333552656358969 0.2365301672091744 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2075 20650 0.2174807577695094 0.2460548719290069 0.2063686022630381 0.2285929132759806 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2075 20656 0.2317678148492582 0.2460548719290069 0.2301803640626194 0.2333552656358969 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2114 20733 0.3460642714872484 0.3714634840734685 0.3270148620475834 0.3476517222738872 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2128 20735 0.3921003442997724 0.4841724899248201 0.3921003442997724 0.4413113186855737 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2228 20405 0.3000281986747246 0.3063780018212796 0.2905034939548921 0.3000281986747246 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2235 20735 0.3603513285669973 0.3809881887933011 0.3206650589010284 0.3730509348601073 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2297 20732 0.43337406475238 0.43337406475238 0.361938779353636 0.368288582500191 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2297 20735 0.4095623029527987 0.4095623029527987 0.3635262301402747 0.3762258364333848 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2322 20059 0.4047999505928824 0.4159121060993537 0.3905128935131336 0.3905128935131336 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2322 20060 0.3857505411532173 0.4032124998062436 0.3857505411532173 0.3905128935131336 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2322 20334 0.3952752458730499 0.4016250490196049 0.3841630903665786 0.3841630903665786 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2334 20265 0.2905034939548921 0.2936783955281695 0.2793913384484208 0.2793913384484208 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2334 20266 0.2746289860885045 0.2984407478880858 0.265104281368672 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2334 20270 0.2873285923816146 0.3000281986747246 0.2762164368751432 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2334 20461 0.3143152557544734 0.3286023128342221 0.3111403541811958 0.3143152557544734 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2334 20468 0.3317772144074996 0.3317772144074996 0.3032031002480021 0.3190776081143896 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2387 19998 0.3873379919398561 0.3984501474463274 0.3873379919398561 0.3952752458730499 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2387 19999 0.3936877950864111 0.4047999505928824 0.3841630903665786 0.4016250490196049 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2387 20076 0.3349521159807772 0.3635262301402747 0.3254274112609447 0.3635262301402747 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2387 20080 0.3746383856467461 0.3857505411532173 0.3714634840734685 0.3714634840734685 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2387 20094 0.3889254427264949 0.4032124998062436 0.3889254427264949 0.3984501474463274 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2387 20095 0.4016250490196049 0.4095623029527987 0.3952752458730499 0.4079748521661599 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2387 20098 0.4111497537394374 0.4174995568859924 0.4063874013795212 0.4159121060993537 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2387 20276 0.4381364171122962 0.4635356296985163 0.4381364171122962 0.4555983757653225 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2413 20734 0.3413019191273322 0.3492391730605259 0.3254274112609447 0.3460642714872484 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2444 20733 0.4159121060993537 0.4428987694722125 0.4079748521661599 0.4127372045260762 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2444 20734 0.43337406475238 0.4492485726187675 0.3889254427264949 0.4095623029527987 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2472 20248 0.3047905510346408 0.3206650589010284 0.2968532971014471 0.3000281986747246 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2472 20251 0.2889160431682533 0.3159027065411121 0.2889160431682533 0.3032031002480021 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2472 20252 0.3000281986747246 0.3159027065411121 0.3000281986747246 0.3143152557544734 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2472 20650 0.355588976207081 0.3905128935131336 0.355588976207081 0.3841630903665786 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete