Query

storage.sqlite — daily_volatility 74754 rows, showing page 931

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2452 20732 0.4413113186855737 0.4571858265519613 0.4413113186855737 0.4540109249786838 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2472 20290 0.3730509348601073 0.4000375982329661 0.3730509348601073 0.3873379919398561 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2472 20383 0.3286023128342221 0.3286023128342221 0.2428799703557294 0.2555795766488395 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2472 20384 0.252404675075562 0.2587544782221169 0.2381176179958132 0.2428799703557294 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2472 20514 0.2746289860885045 0.3127278049678346 0.2746289860885045 0.2952658463148083 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2472 20525 0.3286023128342221 0.3524140746338035 0.3270148620475834 0.3460642714872484 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2472 20529 0.3397144683406934 0.3397144683406934 0.3095529033945571 0.3159027065411121 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2472 20628 0.3492391730605259 0.3873379919398561 0.3492391730605259 0.368288582500191 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2472 20752 0.3174901573277509 0.3190776081143896 0.3016156494613633 0.3047905510346408 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2487 20731 0.5365583658838989 0.5460830706037315 0.5143340548709564 0.5381458166705377 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2487 20732 0.5413207182438152 0.5556077753235641 0.5222713088041502 0.5286211119507053 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2539 19984 0.2730415353018658 0.2746289860885045 0.2587544782221169 0.2698666337285883 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2539 19989 0.277803887661782 0.3047905510346408 0.277803887661782 0.2905034939548921 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2539 19991 0.2857411415949758 0.3000281986747246 0.2857411415949758 0.3000281986747246 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2539 19999 0.3333646651941384 0.3460642714872484 0.3333646651941384 0.342889369913971 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2539 20010 0.3397144683406934 0.3508266238471647 0.3397144683406934 0.3444768207006097 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2539 20011 0.342889369913971 0.3746383856467461 0.3397144683406934 0.3714634840734685 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2539 20168 0.3032031002480021 0.3190776081143896 0.3016156494613633 0.3032031002480021 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2539 20440 0.3079654526079184 0.3127278049678346 0.2984407478880858 0.3032031002480021 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2539 20441 0.3127278049678346 0.3159027065411121 0.3032031002480021 0.3063780018212796 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2539 20483 0.3111403541811958 0.3174901573277509 0.2936783955281695 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2539 20487 0.3222525096876671 0.3413019191273322 0.3143152557544734 0.3349521159807772 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2575 20094 0.3143152557544734 0.3270148620475834 0.3143152557544734 0.3254274112609447 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2575 20529 0.4063874013795212 0.4063874013795212 0.3825756395799398 0.3921003442997724 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2637 20734 0.4540109249786838 0.4540109249786838 0.3603513285669973 0.4159121060993537 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2687 20278 0.4301991631791025 0.4381364171122962 0.4174995568859924 0.4254368108191862 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2701 20733 0.3667011317135522 0.3778132872200236 0.355588976207081 0.3714634840734685 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2701 20734 0.3714634840734685 0.3857505411532173 0.3651136809269135 0.3730509348601073 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2717 20182 0.3032031002480021 0.4127372045260762 0.3032031002480021 0.3905128935131336 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2717 20651 0.2587544782221169 0.2873285923816146 0.2460548719290069 0.2746289860885045 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2717 20664 0.3127278049678346 0.3349521159807772 0.2492297735022844 0.2730415353018658 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2717 20668 0.3079654526079184 0.3667011317135522 0.3079654526079184 0.3238399604743059 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2742 20735 0.4841724899248201 0.4841724899248201 0.4047999505928824 0.4254368108191862 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2766 20236 0.2079560530496768 0.2206556593427869 0.2079560530496768 0.2190682085561481 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2766 20237 0.2174807577695094 0.2254180117027031 0.2047811514763993 0.2143058561962319 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2770 20515 0.3349521159807772 0.3762258364333848 0.3286023128342221 0.3286023128342221 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2770 20528 0.3159027065411121 0.3159027065411121 0.2952658463148083 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2770 20605 0.2920909447415308 0.3206650589010284 0.2920909447415308 0.3032031002480021 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2770 20606 0.3079654526079184 0.3254274112609447 0.3032031002480021 0.3111403541811958 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2770 20656 0.3079654526079184 0.3174901573277509 0.3016156494613633 0.3143152557544734 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2770 20683 0.2793913384484208 0.2793913384484208 0.271454084515227 0.2762164368751432 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2770 20685 0.2666917321553107 0.2762164368751432 0.265104281368672 0.2746289860885045 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2793 20731 0.5000469977912076 0.5905316926296166 0.5000469977912076 0.5778320863365066 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
9 20122 0.2301803640626194 0.2635168305820332 0.2301803640626194 0.2476423227156457 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
9 20123 0.252404675075562 0.252404675075562 0.2254180117027031 0.2270054624893419 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
9 20124 0.2270054624893419 0.2381176179958132 0.2238305609160644 0.2254180117027031 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
9 20125 0.2238305609160644 0.2254180117027031 0.2111309546229543 0.2127184054095931 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
9 20146 0.2428799703557294 0.2603419290087557 0.2317678148492582 0.2587544782221169 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
9 20179 0.2984407478880858 0.3111403541811958 0.2889160431682533 0.2952658463148083 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
12 20157 0.2254180117027031 0.2571670274354782 0.2254180117027031 0.2508172242889232 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete