Query

storage.sqlite — daily_volatility 74754 rows, showing page 932

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
12 20158 0.252404675075562 0.2619293797953945 0.2460548719290069 0.2508172242889232 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
12 20238 0.2889160431682533 0.2936783955281695 0.2635168305820332 0.2682791829419495 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
12 20242 0.2666917321553107 0.2746289860885045 0.2555795766488395 0.2587544782221169 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
12 20243 0.265104281368672 0.2666917321553107 0.2508172242889232 0.2555795766488395 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
12 20244 0.2635168305820332 0.2682791829419495 0.2492297735022844 0.2666917321553107 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
12 20609 0.271454084515227 0.284153690808337 0.2539921258622007 0.2635168305820332 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
12 20614 0.271454084515227 0.2905034939548921 0.2555795766488395 0.2635168305820332 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
12 20697 0.2460548719290069 0.2603419290087557 0.2397050687824519 0.2412925195690907 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
12 20705 0.2587544782221169 0.271454084515227 0.2476423227156457 0.2539921258622007 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
12 20706 0.2587544782221169 0.2587544782221169 0.2460548719290069 0.2555795766488395 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
36 20731 0.4286117123924637 0.44607367104549 0.3159027065411121 0.44607367104549 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
40 20101 0.2063686022630381 0.2254180117027031 0.2063686022630381 0.2063686022630381 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
40 20473 0.2508172242889232 0.277803887661782 0.2508172242889232 0.277803887661782 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
49 19970 0.4365489663256575 0.4428987694722125 0.427024261605825 0.4349615155390187 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
49 20283 0.2619293797953945 0.277803887661782 0.2619293797953945 0.2682791829419495 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
49 20441 0.2666917321553107 0.2666917321553107 0.2492297735022844 0.2508172242889232 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
53 20028 0.3730509348601073 0.3778132872200236 0.3635262301402747 0.3698760332868298 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
53 20034 0.3270148620475834 0.3333646651941384 0.3174901573277509 0.3270148620475834 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
53 20035 0.3174901573277509 0.3238399604743059 0.3079654526079184 0.3127278049678346 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
53 20039 0.3397144683406934 0.3444768207006097 0.3317772144074996 0.3365395667674159 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
53 20040 0.3365395667674159 0.342889369913971 0.3317772144074996 0.3365395667674159 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
53 20103 0.3095529033945571 0.3095529033945571 0.2809787892350595 0.2825662400216983 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
53 20111 0.2889160431682533 0.3032031002480021 0.2857411415949758 0.3016156494613633 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
53 20357 0.3032031002480021 0.3032031002480021 0.2889160431682533 0.2905034939548921 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
53 20402 0.3778132872200236 0.3952752458730499 0.361938779353636 0.3825756395799398 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
53 20403 0.3746383856467461 0.3905128935131336 0.3730509348601073 0.3778132872200236 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
53 20410 0.3968626966596887 0.4127372045260762 0.3905128935131336 0.4047999505928824 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
53 20411 0.4111497537394374 0.4222619092459087 0.3952752458730499 0.4079748521661599 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
53 20416 0.3857505411532173 0.4032124998062436 0.3714634840734685 0.3794007380066624 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
53 20451 0.2682791829419495 0.2905034939548921 0.2682791829419495 0.2730415353018658 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
107 20734 0.3222525096876671 0.3365395667674159 0.3000281986747246 0.3238399604743059 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
163 20733 0.4619481789118776 0.4619481789118776 0.3841630903665786 0.4047999505928824 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
165 20126 0.3746383856467461 0.3746383856467461 0.2539921258622007 0.2619293797953945 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
165 20130 0.2476423227156457 0.252404675075562 0.2444674211423682 0.2460548719290069 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
165 20145 0.3095529033945571 0.3095529033945571 0.2857411415949758 0.2952658463148083 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
165 20619 0.3127278049678346 0.3127278049678346 0.2936783955281695 0.2936783955281695 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
197 20732 0.4635356296985163 0.4667105312717938 0.4476611218321287 0.452423474192045 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
197 20733 0.4603607281252388 0.4619481789118776 0.4349615155390187 0.4540109249786838 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
230 20733 0.5333834643106214 1.06994183019452 0.4619481789118776 0.4857599407114588 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
268 20298 0.3508266238471647 0.3603513285669973 0.3476517222738872 0.3603513285669973 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
287 20159 0.3746383856467461 0.3746383856467461 0.3397144683406934 0.3413019191273322 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
287 20502 0.3317772144074996 0.3317772144074996 0.2952658463148083 0.3047905510346408 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
287 20509 0.342889369913971 0.342889369913971 0.3095529033945571 0.3143152557544734 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
287 20565 0.3254274112609447 0.3349521159807772 0.3238399604743059 0.3286023128342221 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
287 20662 0.2730415353018658 0.277803887661782 0.2635168305820332 0.2666917321553107 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
296 20696 0.271454084515227 0.2889160431682533 0.271454084515227 0.2809787892350595 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
297 20167 0.3032031002480021 0.3127278049678346 0.2936783955281695 0.3000281986747246 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
381 20732 0.44607367104549 0.4571858265519613 0.427024261605825 0.43337406475238 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
381 20733 0.4413113186855737 0.4794101375649039 0.4413113186855737 0.4667105312717938 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
381 20734 0.4587732773386 0.4730603344183488 0.4476611218321287 0.4476611218321287 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete