Query

storage.sqlite — daily_volatility 54438 rows, showing page 934

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
466 20283 0.2762164368751432 0.2905034939548921 0.2762164368751432 0.2873285923816146 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
466 20284 0.2889160431682533 0.2920909447415308 0.284153690808337 0.2889160431682533 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
466 20286 0.2873285923816146 0.2889160431682533 0.2746289860885045 0.2762164368751432 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
471 20733 0.5587826768968416 1.149314369526458 0.5587826768968416 1.149314369526458 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
587 20732 0.3063780018212796 0.3063780018212796 0.2111309546229543 0.2476423227156457 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
587 20735 0.3127278049678346 0.3127278049678346 0.2349427164225357 0.2365301672091744 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
615 20133 0.2555795766488395 0.2571670274354782 0.2492297735022844 0.2508172242889232 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
615 20137 0.2492297735022844 0.2619293797953945 0.2492297735022844 0.2555795766488395 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
615 20147 0.2936783955281695 0.2936783955281695 0.2825662400216983 0.2825662400216983 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
615 20437 0.1984313483298443 0.2079560530496768 0.1952564467565668 0.1968438975432056 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
615 20584 0.2492297735022844 0.2603419290087557 0.2492297735022844 0.2587544782221169 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
615 20585 0.2619293797953945 0.2698666337285883 0.2571670274354782 0.265104281368672 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
615 20587 0.271454084515227 0.277803887661782 0.2539921258622007 0.2555795766488395 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
620 20734 0.5905316926296166 0.6572046256684443 0.3016156494613633 0.3111403541811958 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
682 20732 0.265104281368672 0.265104281368672 0.2397050687824519 0.2428799703557294 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
682 20733 0.2587544782221169 0.4301991631791025 0.2587544782221169 0.2746289860885045 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
754 20726 0.2365301672091744 0.252404675075562 0.2365301672091744 0.2460548719290069 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
927 20733 0.3714634840734685 0.3714634840734685 0.3063780018212796 0.3079654526079184 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
927 20735 0.3809881887933011 0.3809881887933011 0.3222525096876671 0.3238399604743059 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
994 20731 0.3317772144074996 0.3317772144074996 0.3127278049678346 0.3127278049678346 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
994 20732 0.3587638777803585 0.3587638777803585 0.2555795766488395 0.2635168305820332 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1093 20733 0.4428987694722125 0.4667105312717938 0.4254368108191862 0.4587732773386 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1135 20731 0.3794007380066624 0.3794007380066624 0.265104281368672 0.3127278049678346 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1135 20732 0.3460642714872484 0.3460642714872484 0.2635168305820332 0.2666917321553107 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1135 20733 0.2857411415949758 0.3825756395799398 0.2762164368751432 0.3794007380066624 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1135 20735 0.2635168305820332 0.2746289860885045 0.2397050687824519 0.2412925195690907 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1139 20732 0.2603419290087557 0.2682791829419495 0.2539921258622007 0.2682791829419495 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1139 20733 0.2635168305820332 0.2730415353018658 0.2635168305820332 0.271454084515227 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1139 20734 0.2682791829419495 0.2746289860885045 0.2666917321553107 0.2746289860885045 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1139 20735 0.2730415353018658 0.2730415353018658 0.2603419290087557 0.2698666337285883 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1144 20731 0.5381458166705377 0.7461018697202146 0.3921003442997724 0.6937159937611357 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1144 20732 0.5413207182438152 0.7286399110671883 0.3984501474463274 0.7254650094939107 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1162 20265 0.2016062499031218 0.2047811514763993 0.1968438975432056 0.1984313483298443 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1162 20266 0.2031937006897606 0.2031937006897606 0.1904940943966505 0.1904940943966505 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1162 20269 0.1936689959699281 0.2000187991164831 0.1904940943966505 0.1936689959699281 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1162 20292 0.2539921258622007 0.2555795766488395 0.2508172242889232 0.2539921258622007 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1162 20293 0.2587544782221169 0.2587544782221169 0.2508172242889232 0.2539921258622007 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1162 20307 0.252404675075562 0.2635168305820332 0.2476423227156457 0.2587544782221169 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1162 20347 0.1936689959699281 0.2000187991164831 0.1936689959699281 0.2000187991164831 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1162 20350 0.1936689959699281 0.1936689959699281 0.187319192823373 0.187319192823373 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1162 20353 0.1904940943966505 0.1984313483298443 0.187319192823373 0.1904940943966505 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1217 20734 0.4095623029527987 0.4095623029527987 0.2920909447415308 0.2936783955281695 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1217 20735 0.3809881887933011 0.3809881887933011 0.2952658463148083 0.2984407478880858 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1243 20262 0.3127278049678346 0.3508266238471647 0.3127278049678346 0.3238399604743059 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1243 20263 0.3381270175540547 0.3397144683406934 0.3238399604743059 0.3286023128342221 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1243 20353 0.3270148620475834 0.3698760332868298 0.3270148620475834 0.368288582500191 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1261 20732 0.2539921258622007 0.2730415353018658 0.2428799703557294 0.2682791829419495 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1333 20734 0.2333552656358969 0.2444674211423682 0.2238305609160644 0.2365301672091744 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1338 20384 0.2270054624893419 0.2270054624893419 0.2127184054095931 0.2158933069828706 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1366 20292 0.1936689959699281 0.1936689959699281 0.187319192823373 0.1936689959699281 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete