Query

storage.sqlite — daily_volatility 54438 rows, showing page 936

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2162 20734 0.4159121060993537 0.6587920764550831 0.4159121060993537 0.5222713088041502 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2232 20731 0.2635168305820332 0.2730415353018658 0.2460548719290069 0.2619293797953945 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2232 20732 0.265104281368672 0.271454084515227 0.2476423227156457 0.2603419290087557 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2232 20734 0.271454084515227 0.2762164368751432 0.2460548719290069 0.2635168305820332 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2232 20735 0.2762164368751432 0.2762164368751432 0.2492297735022844 0.2555795766488395 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2303 20734 0.3730509348601073 0.4603607281252388 0.2952658463148083 0.44607367104549 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2350 20180 0.1825568404634567 0.1984313483298443 0.1714446849569855 0.1777944881035405 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2350 20551 0.2095435038363156 0.2095435038363156 0.1539827263039592 0.1698572341703467 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2350 20552 0.168269783383708 0.168269783383708 0.1539827263039592 0.1539827263039592 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2369 20733 0.4905222930713751 0.4905222930713751 0.2381176179958132 0.2444674211423682 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2371 20733 0.277803887661782 0.2952658463148083 0.2746289860885045 0.2889160431682533 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2371 20734 0.277803887661782 0.3032031002480021 0.265104281368672 0.2984407478880858 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2561 20731 0.3889254427264949 0.3889254427264949 0.3143152557544734 0.3397144683406934 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2604 20300 0.2000187991164831 0.2000187991164831 0.1889066436100118 0.1968438975432056 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2604 20438 0.1730321357436242 0.180969389676818 0.1730321357436242 0.174619586530263 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2604 20439 0.1777944881035405 0.1841442912500955 0.1730321357436242 0.180969389676818 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2604 20465 0.2143058561962319 0.2476423227156457 0.2143058561962319 0.2285929132759806 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2639 20731 0.2460548719290069 0.2587544782221169 0.2095435038363156 0.2254180117027031 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2639 20732 0.2381176179958132 0.2508172242889232 0.1984313483298443 0.2047811514763993 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2639 20734 0.2635168305820332 0.2635168305820332 0.2127184054095931 0.2365301672091744 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2717 20348 0.2031937006897606 0.2143058561962319 0.2031937006897606 0.2063686022630381 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2717 20349 0.2079560530496768 0.2158933069828706 0.2031937006897606 0.2143058561962319 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2717 20355 0.2127184054095931 0.2174807577695094 0.2016062499031218 0.2127184054095931 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2717 20363 0.2111309546229543 0.2174807577695094 0.2095435038363156 0.2127184054095931 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2724 20731 0.2428799703557294 0.2428799703557294 0.2285929132759806 0.2349427164225357 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2730 20733 0.3365395667674159 0.3365395667674159 0.2285929132759806 0.2285929132759806 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2730 20735 0.3540015254204422 0.3540015254204422 0.2238305609160644 0.2793913384484208 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2756 20564 0.2174807577695094 0.2285929132759806 0.2111309546229543 0.2190682085561481 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2756 20566 0.2254180117027031 0.2301803640626194 0.2095435038363156 0.2095435038363156 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2756 20649 0.2000187991164831 0.2000187991164831 0.187319192823373 0.1904940943966505 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2756 20654 0.1968438975432056 0.2079560530496768 0.1889066436100118 0.1936689959699281 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2756 20655 0.1936689959699281 0.2111309546229543 0.1904940943966505 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2757 20159 0.265104281368672 0.265104281368672 0.2254180117027031 0.2317678148492582 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2757 20160 0.2444674211423682 0.2460548719290069 0.2270054624893419 0.2270054624893419 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2757 20161 0.2508172242889232 0.2698666337285883 0.2079560530496768 0.2143058561962319 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2757 20167 0.1904940943966505 0.1984313483298443 0.180969389676818 0.1904940943966505 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2757 20168 0.1904940943966505 0.1984313483298443 0.180969389676818 0.1841442912500955 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2757 20647 0.2000187991164831 0.2016062499031218 0.1825568404634567 0.1936689959699281 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2757 20648 0.2095435038363156 0.2095435038363156 0.187319192823373 0.187319192823373 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2757 20649 0.2031937006897606 0.2047811514763993 0.1793819388901792 0.180969389676818 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2757 20650 0.1952564467565668 0.1952564467565668 0.1777944881035405 0.1857317420367343 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2757 20656 0.1889066436100118 0.1889066436100118 0.180969389676818 0.1825568404634567 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2757 20683 0.1793819388901792 0.1793819388901792 0.1666823325970692 0.168269783383708 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2758 20292 0.2079560530496768 0.2111309546229543 0.1984313483298443 0.2016062499031218 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2758 20418 0.1904940943966505 0.1936689959699281 0.174619586530263 0.1793819388901792 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2758 20425 0.1904940943966505 0.1904940943966505 0.1841442912500955 0.1889066436100118 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2758 20460 0.2000187991164831 0.2158933069828706 0.1952564467565668 0.2031937006897606 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2759 20174 0.1825568404634567 0.1889066436100118 0.1714446849569855 0.180969389676818 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2760 20521 0.2476423227156457 0.271454084515227 0.2333552656358969 0.2333552656358969 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2760 20636 0.2111309546229543 0.2174807577695094 0.2000187991164831 0.2047811514763993 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete