Query

storage.sqlite — daily_volatility 54438 rows, showing page 941

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2762 20692 0.1523952755173204 0.1539827263039592 0.1444580215841267 0.1444580215841267 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2764 20125 0.1762070373169017 0.1762070373169017 0.1666823325970692 0.1698572341703467 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2764 20126 0.1714446849569855 0.174619586530263 0.1650948818104304 0.1666823325970692 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2764 20140 0.1666823325970692 0.1730321357436242 0.1587450786638754 0.1698572341703467 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2764 20544 0.2254180117027031 0.2397050687824519 0.2079560530496768 0.2127184054095931 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2764 20545 0.2095435038363156 0.2285929132759806 0.1984313483298443 0.1984313483298443 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2764 20549 0.2079560530496768 0.2143058561962319 0.1936689959699281 0.2000187991164831 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2764 20552 0.1793819388901792 0.1952564467565668 0.1635074310237917 0.1635074310237917 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2764 20553 0.1650948818104304 0.1793819388901792 0.1650948818104304 0.1730321357436242 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2765 20231 0.1904940943966505 0.2047811514763993 0.1904940943966505 0.1904940943966505 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2765 20692 0.1666823325970692 0.1666823325970692 0.1508078247306817 0.1523952755173204 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2765 20705 0.1635074310237917 0.1666823325970692 0.1539827263039592 0.1666823325970692 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2766 20615 0.2349427164225357 0.2365301672091744 0.2158933069828706 0.2222431101294256 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2766 20619 0.2238305609160644 0.2238305609160644 0.2000187991164831 0.2016062499031218 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2766 20621 0.2063686022630381 0.2127184054095931 0.1936689959699281 0.2111309546229543 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2766 20692 0.1920815451832893 0.1920815451832893 0.1714446849569855 0.1762070373169017 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2766 20697 0.1936689959699281 0.1936689959699281 0.174619586530263 0.1762070373169017 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2770 20307 0.2238305609160644 0.2238305609160644 0.2127184054095931 0.2190682085561481 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2770 20374 0.2603419290087557 0.2682791829419495 0.2444674211423682 0.2444674211423682 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2770 20378 0.2682791829419495 0.2682791829419495 0.2381176179958132 0.2397050687824519 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2770 20384 0.2397050687824519 0.2397050687824519 0.2254180117027031 0.2365301672091744 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2770 20392 0.2301803640626194 0.2301803640626194 0.2079560530496768 0.2190682085561481 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2770 20395 0.2206556593427869 0.2285929132759806 0.2143058561962319 0.2174807577695094 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2770 20396 0.2206556593427869 0.2301803640626194 0.2158933069828706 0.2222431101294256 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2770 20406 0.2095435038363156 0.2190682085561481 0.2016062499031218 0.2031937006897606 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2770 20452 0.1920815451832893 0.1952564467565668 0.187319192823373 0.1904940943966505 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2770 20458 0.1984313483298443 0.2158933069828706 0.1984313483298443 0.2127184054095931 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
9 20452 0.2143058561962319 0.2174807577695094 0.2111309546229543 0.2127184054095931 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
79 20731 0.2936783955281695 0.3095529033945571 0.2825662400216983 0.2952658463148083 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
79 20733 0.2984407478880858 0.3143152557544734 0.2952658463148083 0.3111403541811958 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
89 20733 0.2809787892350595 0.2809787892350595 0.2619293797953945 0.277803887661782 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
89 20735 0.284153690808337 0.284153690808337 0.2587544782221169 0.2698666337285883 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
288 20734 0.2873285923816146 0.2873285923816146 0.2492297735022844 0.2603419290087557 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
297 20327 0.2206556593427869 0.2238305609160644 0.2174807577695094 0.2206556593427869 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
297 20339 0.2206556593427869 0.2492297735022844 0.2174807577695094 0.2222431101294256 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
297 20446 0.2349427164225357 0.2412925195690907 0.2333552656358969 0.2397050687824519 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
297 20684 0.1952564467565668 0.2016062499031218 0.1920815451832893 0.1952564467565668 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
297 20685 0.1952564467565668 0.2031937006897606 0.1952564467565668 0.2031937006897606 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
297 20689 0.2031937006897606 0.2095435038363156 0.2016062499031218 0.2047811514763993 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
299 20733 0.2873285923816146 0.2889160431682533 0.2746289860885045 0.2809787892350595 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
299 20734 0.2873285923816146 0.2952658463148083 0.271454084515227 0.2809787892350595 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
390 20731 0.2682791829419495 0.3095529033945571 0.2682791829419495 0.2809787892350595 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
390 20732 0.277803887661782 0.284153690808337 0.2698666337285883 0.2730415353018658 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
393 20735 0.2905034939548921 0.2905034939548921 0.2460548719290069 0.2539921258622007 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
404 20157 0.187319192823373 0.2222431101294256 0.187319192823373 0.2127184054095931 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
404 20164 0.1777944881035405 0.1857317420367343 0.1714446849569855 0.1730321357436242 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
404 20165 0.1762070373169017 0.1920815451832893 0.174619586530263 0.1857317420367343 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
466 20292 0.2730415353018658 0.2793913384484208 0.2698666337285883 0.2793913384484208 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
466 20293 0.2793913384484208 0.2793913384484208 0.2682791829419495 0.2682791829419495 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
471 20732 0.5365583658838989 1.238211613578228 0.5365583658838989 0.814362253545681 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete