Query

storage.sqlite — daily_volatility 54438 rows, showing page 942

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
548 20732 0.2301803640626194 0.2412925195690907 0.2301803640626194 0.2381176179958132 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
548 20733 0.2397050687824519 0.2397050687824519 0.2285929132759806 0.2317678148492582 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
548 20734 0.2111309546229543 0.2428799703557294 0.2111309546229543 0.2381176179958132 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
615 20140 0.2476423227156457 0.2539921258622007 0.2460548719290069 0.2508172242889232 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
615 20145 0.2682791829419495 0.277803887661782 0.2619293797953945 0.2762164368751432 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
615 20482 0.1984313483298443 0.2095435038363156 0.1984313483298443 0.2063686022630381 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
615 20483 0.2095435038363156 0.2158933069828706 0.2095435038363156 0.2143058561962319 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
615 20572 0.2412925195690907 0.2539921258622007 0.2412925195690907 0.2539921258622007 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
615 20579 0.2555795766488395 0.2603419290087557 0.2555795766488395 0.2571670274354782 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
615 20581 0.252404675075562 0.252404675075562 0.2460548719290069 0.2460548719290069 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
615 20726 0.1889066436100118 0.1920815451832893 0.1730321357436242 0.1762070373169017 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
620 20735 0.4619481789118776 0.8095999011857647 0.4111497537394374 0.8048375488258486 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
682 20731 0.2619293797953945 0.3016156494613633 0.2619293797953945 0.2762164368751432 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
686 20734 0.368288582500191 0.5984689465628104 0.368288582500191 0.5635450292567578 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
729 20732 0.3540015254204422 0.3540015254204422 0.2571670274354782 0.2809787892350595 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
754 20734 0.2317678148492582 0.2444674211423682 0.2238305609160644 0.2397050687824519 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
754 20735 0.2412925195690907 0.2412925195690907 0.2254180117027031 0.2365301672091744 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
827 20732 0.2444674211423682 0.2508172242889232 0.2397050687824519 0.2492297735022844 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
867 20733 0.2317678148492582 0.2555795766488395 0.2317678148492582 0.2349427164225357 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
867 20734 0.2397050687824519 0.2492297735022844 0.2285929132759806 0.2428799703557294 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
916 20731 0.2381176179958132 0.271454084515227 0.2365301672091744 0.265104281368672 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
916 20734 0.2460548719290069 0.2619293797953945 0.2460548719290069 0.2587544782221169 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
916 20735 0.2476423227156457 0.2492297735022844 0.2349427164225357 0.2365301672091744 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
927 20731 0.3730509348601073 0.3730509348601073 0.3365395667674159 0.3524140746338035 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
927 20732 0.3698760332868298 0.3698760332868298 0.284153690808337 0.3476517222738872 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
929 20734 0.3238399604743059 0.3841630903665786 0.3174901573277509 0.3222525096876671 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
957 20731 0.3349521159807772 1.0445426176083 0.2492297735022844 0.2539921258622007 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
992 20731 0.2587544782221169 0.4492485726187675 0.2587544782221169 0.44607367104549 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
992 20732 0.2412925195690907 0.5587826768968416 0.2412925195690907 0.5317960135239828 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1085 20731 0.2349427164225357 0.2460548719290069 0.2158933069828706 0.2190682085561481 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1162 20285 0.2158933069828706 0.2365301672091744 0.2079560530496768 0.2143058561962319 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1162 20294 0.2539921258622007 0.2539921258622007 0.2428799703557294 0.2476423227156457 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1162 20301 0.2635168305820332 0.2746289860885045 0.2603419290087557 0.2666917321553107 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1162 20305 0.2555795766488395 0.265104281368672 0.2539921258622007 0.2587544782221169 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1162 20306 0.2587544782221169 0.2635168305820332 0.2492297735022844 0.2539921258622007 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1162 20354 0.1889066436100118 0.1936689959699281 0.180969389676818 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1162 20355 0.1920815451832893 0.1968438975432056 0.187319192823373 0.1952564467565668 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1162 20406 0.2984407478880858 0.3079654526079184 0.2905034939548921 0.2920909447415308 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1162 20409 0.2873285923816146 0.3079654526079184 0.2873285923816146 0.3047905510346408 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1217 20733 0.4111497537394374 0.742926968146937 0.3032031002480021 0.368288582500191 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1240 20734 0.4254368108191862 0.4254368108191862 0.2746289860885045 0.2857411415949758 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1261 20734 0.2619293797953945 0.271454084515227 0.2619293797953945 0.2666917321553107 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1302 20306 0.3254274112609447 0.3270148620475834 0.3159027065411121 0.3174901573277509 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1338 20150 0.2222431101294256 0.2603419290087557 0.2222431101294256 0.252404675075562 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1338 20270 0.2127184054095931 0.2222431101294256 0.2127184054095931 0.2174807577695094 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1338 20382 0.2206556593427869 0.2238305609160644 0.2143058561962319 0.2143058561962319 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1338 20495 0.2143058561962319 0.2222431101294256 0.2016062499031218 0.2095435038363156 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1366 20298 0.180969389676818 0.1904940943966505 0.1762070373169017 0.1904940943966505 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1366 20714 0.2492297735022844 0.2571670274354782 0.2492297735022844 0.2539921258622007 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1437 20734 0.2476423227156457 0.9286587101836714 0.1381082184375716 0.2381176179958132 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete