Query

storage.sqlite — daily_volatility 54438 rows, showing page 943

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1438 20731 0.2381176179958132 0.2460548719290069 0.2238305609160644 0.2285929132759806 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1544 20255 0.2143058561962319 0.2143058561962319 0.1825568404634567 0.187319192823373 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1544 20256 0.1889066436100118 0.2031937006897606 0.1889066436100118 0.2031937006897606 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1544 20398 0.2111309546229543 0.2190682085561481 0.2063686022630381 0.2174807577695094 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1544 20423 0.1904940943966505 0.1984313483298443 0.1889066436100118 0.1936689959699281 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1544 20425 0.1920815451832893 0.1936689959699281 0.1762070373169017 0.1825568404634567 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1569 20732 0.3333646651941384 0.4174995568859924 0.3206650589010284 0.3254274112609447 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1571 20145 0.1762070373169017 0.1841442912500955 0.1714446849569855 0.180969389676818 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1571 20146 0.1793819388901792 0.187319192823373 0.1777944881035405 0.187319192823373 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1571 20231 0.180969389676818 0.1857317420367343 0.174619586530263 0.1777944881035405 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1571 20584 0.1920815451832893 0.2047811514763993 0.1920815451832893 0.1984313483298443 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1571 20587 0.2000187991164831 0.2000187991164831 0.1889066436100118 0.1968438975432056 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1571 20591 0.1952564467565668 0.2079560530496768 0.1952564467565668 0.2000187991164831 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1571 20600 0.2111309546229543 0.2158933069828706 0.2000187991164831 0.2031937006897606 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1571 20601 0.2095435038363156 0.2174807577695094 0.1968438975432056 0.2000187991164831 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1571 20602 0.2031937006897606 0.2095435038363156 0.1904940943966505 0.2047811514763993 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1571 20711 0.2111309546229543 0.2190682085561481 0.2111309546229543 0.2174807577695094 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1571 20727 0.2127184054095931 0.2190682085561481 0.2095435038363156 0.2174807577695094 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1571 20731 0.2254180117027031 0.2365301672091744 0.2254180117027031 0.2285929132759806 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1571 20735 0.2428799703557294 0.2428799703557294 0.2365301672091744 0.2381176179958132 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1571 20738 0.2365301672091744 0.2460548719290069 0.2365301672091744 0.2412925195690907 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1585 20250 0.1825568404634567 0.1952564467565668 0.1698572341703467 0.1841442912500955 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1585 20255 0.1936689959699281 0.2095435038363156 0.1904940943966505 0.2000187991164831 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1585 20256 0.2047811514763993 0.2127184054095931 0.1825568404634567 0.2031937006897606 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1585 20257 0.2031937006897606 0.2206556593427869 0.1825568404634567 0.1936689959699281 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1585 20263 0.1936689959699281 0.2333552656358969 0.1635074310237917 0.1730321357436242 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1585 20266 0.1952564467565668 0.2190682085561481 0.1666823325970692 0.1841442912500955 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1585 20269 0.2079560530496768 0.2285929132759806 0.168269783383708 0.1904940943966505 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1585 20271 0.2079560530496768 0.2412925195690907 0.1730321357436242 0.1952564467565668 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1585 20369 0.2047811514763993 0.2127184054095931 0.1889066436100118 0.2031937006897606 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1585 20382 0.2174807577695094 0.2301803640626194 0.2111309546229543 0.2174807577695094 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1585 20383 0.2222431101294256 0.2412925195690907 0.1920815451832893 0.2222431101294256 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1585 20409 0.2381176179958132 0.2508172242889232 0.2317678148492582 0.2476423227156457 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1655 20735 0.2619293797953945 0.2762164368751432 0.2428799703557294 0.271454084515227 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1671 20735 0.2635168305820332 0.2698666337285883 0.2587544782221169 0.2635168305820332 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1743 20732 0.265104281368672 0.2730415353018658 0.2555795766488395 0.2635168305820332 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1804 20732 0.3047905510346408 0.3651136809269135 0.3047905510346408 0.3159027065411121 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1836 20734 0.2492297735022844 0.2492297735022844 0.2365301672091744 0.2397050687824519 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1953 20375 0.2127184054095931 0.2174807577695094 0.2016062499031218 0.2047811514763993 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1953 20376 0.2095435038363156 0.2158933069828706 0.2000187991164831 0.2079560530496768 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1953 20377 0.2111309546229543 0.2190682085561481 0.2000187991164831 0.2174807577695094 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1953 20378 0.2158933069828706 0.2158933069828706 0.1952564467565668 0.1968438975432056 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1961 20502 0.2031937006897606 0.2079560530496768 0.1920815451832893 0.2000187991164831 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1961 20503 0.2000187991164831 0.2095435038363156 0.1920815451832893 0.1984313483298443 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1961 20504 0.2000187991164831 0.2000187991164831 0.174619586530263 0.1777944881035405 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1961 20507 0.180969389676818 0.2031937006897606 0.180969389676818 0.1984313483298443 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2026 20734 0.2508172242889232 0.2539921258622007 0.2301803640626194 0.2508172242889232 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2074 20109 0.1698572341703467 0.1762070373169017 0.1650948818104304 0.1650948818104304 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2074 20406 0.2333552656358969 0.2619293797953945 0.2206556593427869 0.2270054624893419 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2074 20446 0.1476329231574041 0.1492203739440429 0.1428705707974879 0.1444580215841267 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete