Query

storage.sqlite — daily_volatility 54438 rows, showing page 944

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2074 20591 0.2238305609160644 0.2270054624893419 0.2158933069828706 0.2158933069828706 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2074 20592 0.2143058561962319 0.2206556593427869 0.2127184054095931 0.2174807577695094 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2074 20696 0.1666823325970692 0.174619586530263 0.1603325294505142 0.1650948818104304 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2075 20406 0.2365301672091744 0.2682791829419495 0.2174807577695094 0.2270054624893419 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2075 20445 0.1523952755173204 0.1571576278772367 0.1476329231574041 0.1555701770905979 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2075 20516 0.2333552656358969 0.2539921258622007 0.2111309546229543 0.2301803640626194 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2075 20517 0.2127184054095931 0.2412925195690907 0.2127184054095931 0.2158933069828706 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2075 20578 0.2031937006897606 0.2222431101294256 0.1904940943966505 0.2079560530496768 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2075 20580 0.2063686022630381 0.2143058561962319 0.1968438975432056 0.1984313483298443 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2075 20696 0.1714446849569855 0.180969389676818 0.1698572341703467 0.1714446849569855 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2162 20733 0.4111497537394374 0.7810257870262672 0.4111497537394374 0.6095811020692816 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2303 20735 0.3794007380066624 0.4698854328450713 0.284153690808337 0.2984407478880858 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2350 20556 0.1555701770905979 0.1666823325970692 0.1492203739440429 0.1492203739440429 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2351 20732 0.2698666337285883 0.2698666337285883 0.1841442912500955 0.2047811514763993 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2351 20733 0.2746289860885045 0.2746289860885045 0.2476423227156457 0.2587544782221169 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2351 20734 0.277803887661782 0.2873285923816146 0.2587544782221169 0.2730415353018658 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2369 20735 0.4857599407114588 0.7349897142137433 0.4857599407114588 0.7159403047740782 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2564 20732 0.3667011317135522 0.6651418796016381 0.2793913384484208 0.2857411415949758 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2602 20731 0.2825662400216983 0.2825662400216983 0.2460548719290069 0.271454084515227 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2602 20732 0.2619293797953945 0.2666917321553107 0.2460548719290069 0.2508172242889232 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2604 20299 0.2238305609160644 0.2238305609160644 0.1904940943966505 0.2031937006897606 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2604 20440 0.1841442912500955 0.1841442912500955 0.1698572341703467 0.1730321357436242 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2666 20732 0.2730415353018658 0.2905034939548921 0.2587544782221169 0.2587544782221169 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2717 20346 0.1936689959699281 0.2031937006897606 0.1936689959699281 0.2031937006897606 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2717 20347 0.2016062499031218 0.2079560530496768 0.2016062499031218 0.2031937006897606 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2730 20732 0.3206650589010284 0.3206650589010284 0.2508172242889232 0.2508172242889232 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2756 20238 0.1762070373169017 0.1889066436100118 0.168269783383708 0.174619586530263 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2756 20634 0.2174807577695094 0.2174807577695094 0.2047811514763993 0.2095435038363156 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2756 20636 0.2047811514763993 0.2047811514763993 0.1793819388901792 0.1825568404634567 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2756 20640 0.1936689959699281 0.2063686022630381 0.1904940943966505 0.2031937006897606 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2756 20643 0.2143058561962319 0.2143058561962319 0.1936689959699281 0.1952564467565668 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2757 20166 0.2000187991164831 0.2428799703557294 0.1825568404634567 0.1904940943966505 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2758 20293 0.2031937006897606 0.2047811514763993 0.1984313483298443 0.2031937006897606 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2758 20406 0.2031937006897606 0.2111309546229543 0.1984313483298443 0.2031937006897606 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2758 20409 0.2031937006897606 0.2174807577695094 0.2031937006897606 0.2143058561962319 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2758 20410 0.2143058561962319 0.2254180117027031 0.2127184054095931 0.2158933069828706 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2758 20420 0.1793819388901792 0.1984313483298443 0.1793819388901792 0.187319192823373 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2758 20423 0.1857317420367343 0.1984313483298443 0.1857317420367343 0.1952564467565668 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2759 20161 0.2317678148492582 0.2317678148492582 0.2000187991164831 0.2000187991164831 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2759 20168 0.1841442912500955 0.1984313483298443 0.1793819388901792 0.1793819388901792 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2759 20172 0.1666823325970692 0.1714446849569855 0.1650948818104304 0.1666823325970692 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2759 20243 0.1555701770905979 0.1650948818104304 0.1555701770905979 0.1635074310237917 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2760 20179 0.1968438975432056 0.2031937006897606 0.1889066436100118 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2760 20630 0.2190682085561481 0.2381176179958132 0.2190682085561481 0.2254180117027031 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2760 20633 0.2238305609160644 0.2381176179958132 0.2143058561962319 0.2158933069828706 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2760 20635 0.2111309546229543 0.2190682085561481 0.2047811514763993 0.2047811514763993 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2760 20640 0.2158933069828706 0.2270054624893419 0.2031937006897606 0.2127184054095931 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2761 20377 0.2444674211423682 0.2793913384484208 0.2412925195690907 0.2730415353018658 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2761 20459 0.2063686022630381 0.2127184054095931 0.2016062499031218 0.2016062499031218 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2761 20475 0.2270054624893419 0.2270054624893419 0.2158933069828706 0.2238305609160644 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete