Query

storage.sqlite — daily_volatility 54438 rows, showing page 945

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2761 20479 0.2254180117027031 0.2349427164225357 0.2222431101294256 0.2238305609160644 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2762 20663 0.174619586530263 0.1793819388901792 0.1698572341703467 0.174619586530263 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2762 20684 0.1523952755173204 0.1587450786638754 0.1508078247306817 0.1539827263039592 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2762 20691 0.1587450786638754 0.1587450786638754 0.1476329231574041 0.1476329231574041 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2764 20550 0.1936689959699281 0.2079560530496768 0.1889066436100118 0.2079560530496768 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2764 20551 0.2095435038363156 0.2095435038363156 0.1714446849569855 0.1793819388901792 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2765 20668 0.168269783383708 0.174619586530263 0.1666823325970692 0.1698572341703467 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2765 20669 0.1714446849569855 0.1714446849569855 0.1666823325970692 0.1714446849569855 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2765 20697 0.1666823325970692 0.1666823325970692 0.1492203739440429 0.1508078247306817 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2765 20698 0.161919980237153 0.1650948818104304 0.1460454723707654 0.1492203739440429 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2765 20706 0.161919980237153 0.1650948818104304 0.1555701770905979 0.1587450786638754 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2766 20144 0.2047811514763993 0.2270054624893419 0.2047811514763993 0.2158933069828706 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2766 20150 0.2190682085561481 0.2555795766488395 0.2174807577695094 0.2476423227156457 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2766 20264 0.2063686022630381 0.2190682085561481 0.1984313483298443 0.2095435038363156 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2766 20270 0.2206556593427869 0.2381176179958132 0.2047811514763993 0.2174807577695094 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2766 20397 0.2143058561962319 0.2222431101294256 0.2063686022630381 0.2127184054095931 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2766 20620 0.2095435038363156 0.2095435038363156 0.1889066436100118 0.1952564467565668 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2766 20693 0.1793819388901792 0.1793819388901792 0.168269783383708 0.1762070373169017 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2766 20698 0.1952564467565668 0.1952564467565668 0.174619586530263 0.1841442912500955 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2770 20306 0.2206556593427869 0.2238305609160644 0.2111309546229543 0.2206556593427869 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2770 20313 0.2047811514763993 0.2079560530496768 0.2016062499031218 0.2016062499031218 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2770 20342 0.2063686022630381 0.2111309546229543 0.1984313483298443 0.2000187991164831 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2770 20371 0.2412925195690907 0.265104281368672 0.2381176179958132 0.2587544782221169 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2770 20381 0.2397050687824519 0.2412925195690907 0.2238305609160644 0.2270054624893419 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2770 20385 0.2397050687824519 0.2397050687824519 0.2270054624893419 0.2285929132759806 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2770 20397 0.2222431101294256 0.2222431101294256 0.2031937006897606 0.2031937006897606 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2770 20399 0.2158933069828706 0.2190682085561481 0.2111309546229543 0.2143058561962319 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2770 20427 0.1920815451832893 0.1968438975432056 0.1825568404634567 0.1952564467565668 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
9 20455 0.2254180117027031 0.2365301672091744 0.2238305609160644 0.2285929132759806 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
80 20712 0.2444674211423682 0.2492297735022844 0.2127184054095931 0.2285929132759806 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
89 20732 0.2762164368751432 0.2873285923816146 0.2555795766488395 0.2698666337285883 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
297 20336 0.2143058561962319 0.2270054624893419 0.2047811514763993 0.2190682085561481 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
297 20368 0.2889160431682533 0.2984407478880858 0.2825662400216983 0.2936783955281695 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
297 20369 0.2936783955281695 0.3111403541811958 0.2936783955281695 0.3111403541811958 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
297 20370 0.3095529033945571 0.3159027065411121 0.3079654526079184 0.3095529033945571 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
297 20448 0.2397050687824519 0.2460548719290069 0.2349427164225357 0.2349427164225357 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
393 20733 0.2920909447415308 0.2936783955281695 0.2428799703557294 0.2793913384484208 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
404 20244 0.1635074310237917 0.1666823325970692 0.1603325294505142 0.1635074310237917 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
404 20245 0.1650948818104304 0.1650948818104304 0.1492203739440429 0.1508078247306817 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
404 20248 0.1539827263039592 0.161919980237153 0.1523952755173204 0.1539827263039592 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
424 20734 0.368288582500191 0.7445144189335758 0.368288582500191 0.5984689465628104 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
466 20298 0.2635168305820332 0.2730415353018658 0.2619293797953945 0.2730415353018658 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
466 20299 0.2698666337285883 0.2809787892350595 0.2698666337285883 0.2762164368751432 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
471 20735 0.5635450292567578 1.152489271099736 0.5063968009377626 1.152489271099736 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
491 20732 0.2936783955281695 0.2952658463148083 0.2730415353018658 0.2825662400216983 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
491 20733 0.2873285923816146 0.2952658463148083 0.2666917321553107 0.2825662400216983 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
548 20731 0.2365301672091744 0.2508172242889232 0.2349427164225357 0.2381176179958132 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
615 20146 0.277803887661782 0.2920909447415308 0.2730415353018658 0.2920909447415308 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
615 20441 0.187319192823373 0.187319192823373 0.174619586530263 0.1762070373169017 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
615 20571 0.2428799703557294 0.2460548719290069 0.2397050687824519 0.2412925195690907 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete