Query

storage.sqlite — daily_volatility 54438 rows, showing page 947

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1571 20732 0.2301803640626194 0.2381176179958132 0.2238305609160644 0.2349427164225357 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1571 20733 0.2365301672091744 0.2397050687824519 0.2333552656358969 0.2365301672091744 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1585 20251 0.1841442912500955 0.2444674211423682 0.174619586530263 0.180969389676818 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1585 20252 0.1825568404634567 0.2222431101294256 0.1825568404634567 0.1889066436100118 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1585 20262 0.1920815451832893 0.2111309546229543 0.1793819388901792 0.1936689959699281 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1585 20265 0.1904940943966505 0.2635168305820332 0.1650948818104304 0.1841442912500955 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1585 20405 0.2333552656358969 0.252404675075562 0.2333552656358969 0.2492297735022844 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1585 20406 0.2397050687824519 0.2603419290087557 0.2397050687824519 0.2539921258622007 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1665 20466 0.2952658463148083 0.3190776081143896 0.2952658463148083 0.3127278049678346 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1671 20731 0.2587544782221169 0.2587544782221169 0.2508172242889232 0.2555795766488395 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1709 20733 0.3254274112609447 0.6603795272417218 0.3254274112609447 0.5159215056575952 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1709 20734 0.4794101375649039 0.4794101375649039 0.2301803640626194 0.2682791829419495 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1709 20735 0.4825850391381813 0.9381834149035039 0.4825850391381813 0.9334210625435876 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1743 20731 0.2619293797953945 0.2698666337285883 0.252404675075562 0.2555795766488395 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1804 20731 0.2968532971014471 0.3714634840734685 0.2968532971014471 0.3143152557544734 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1836 20735 0.2508172242889232 0.2508172242889232 0.2238305609160644 0.2285929132759806 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1953 20238 0.2095435038363156 0.2127184054095931 0.2031937006897606 0.2031937006897606 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1953 20430 0.1984313483298443 0.2143058561962319 0.1984313483298443 0.2095435038363156 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1953 20434 0.1857317420367343 0.187319192823373 0.174619586530263 0.1762070373169017 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1953 20710 0.2333552656358969 0.2460548719290069 0.2333552656358969 0.2428799703557294 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2026 20731 0.2460548719290069 0.2603419290087557 0.2127184054095931 0.2587544782221169 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2026 20733 0.2412925195690907 0.2730415353018658 0.2397050687824519 0.2428799703557294 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2074 20448 0.1476329231574041 0.1523952755173204 0.1460454723707654 0.1460454723707654 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2074 20514 0.2047811514763993 0.2301803640626194 0.2047811514763993 0.2143058561962319 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2074 20697 0.1650948818104304 0.168269783383708 0.1555701770905979 0.161919980237153 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2075 20446 0.1523952755173204 0.1555701770905979 0.1492203739440429 0.1523952755173204 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2075 20448 0.1523952755173204 0.1571576278772367 0.1508078247306817 0.1523952755173204 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2075 20581 0.2016062499031218 0.2349427164225357 0.1793819388901792 0.2063686022630381 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2075 20585 0.2206556593427869 0.2270054624893419 0.1571576278772367 0.2016062499031218 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2075 20697 0.1698572341703467 0.1936689959699281 0.161919980237153 0.174619586530263 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2161 20735 0.2492297735022844 0.2666917321553107 0.2492297735022844 0.265104281368672 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2162 20731 0.4111497537394374 0.6540297240951668 0.277803887661782 0.652442273308528 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2162 20732 0.4111497537394374 0.6286305115089468 0.4111497537394374 0.5206838580175115 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2268 20733 0.2492297735022844 0.5698948324033128 0.2492297735022844 0.3778132872200236 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2303 20732 0.3571764269937197 0.3571764269937197 0.2666917321553107 0.2825662400216983 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2350 20179 0.180969389676818 0.1968438975432056 0.1793819388901792 0.180969389676818 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2351 20735 0.2793913384484208 0.3381270175540547 0.2793913384484208 0.3079654526079184 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2352 20732 0.2682791829419495 0.2682791829419495 0.2031937006897606 0.2047811514763993 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2564 20733 0.361938779353636 0.361938779353636 0.2603419290087557 0.2857411415949758 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2602 20734 0.271454084515227 0.2873285923816146 0.252404675075562 0.2539921258622007 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2604 20298 0.2270054624893419 0.2270054624893419 0.2143058561962319 0.2238305609160644 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2604 20398 0.2047811514763993 0.2095435038363156 0.2016062499031218 0.2063686022630381 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2604 20409 0.2174807577695094 0.2397050687824519 0.2174807577695094 0.2381176179958132 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2604 20417 0.2016062499031218 0.2031937006897606 0.1904940943966505 0.1968438975432056 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2604 20430 0.180969389676818 0.1920815451832893 0.180969389676818 0.1920815451832893 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2604 20441 0.1714446849569855 0.1714446849569855 0.1571576278772367 0.1587450786638754 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2604 20444 0.161919980237153 0.168269783383708 0.1571576278772367 0.1587450786638754 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2604 20445 0.1587450786638754 0.1603325294505142 0.1508078247306817 0.1539827263039592 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2717 20336 0.187319192823373 0.1936689959699281 0.1841442912500955 0.187319192823373 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2717 20339 0.187319192823373 0.1904940943966505 0.187319192823373 0.1889066436100118 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete