Query

storage.sqlite — daily_volatility 54438 rows, showing page 948

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2717 20340 0.1904940943966505 0.1920815451832893 0.1777944881035405 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2717 20341 0.1889066436100118 0.1984313483298443 0.187319192823373 0.1984313483298443 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2717 20362 0.2047811514763993 0.2158933069828706 0.2047811514763993 0.2095435038363156 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2730 20731 0.3159027065411121 0.3159027065411121 0.2587544782221169 0.2873285923816146 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2756 20241 0.174619586530263 0.187319192823373 0.1650948818104304 0.168269783383708 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2756 20510 0.2238305609160644 0.2365301672091744 0.2238305609160644 0.2270054624893419 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2756 20511 0.2254180117027031 0.2349427164225357 0.2222431101294256 0.2270054624893419 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2756 20621 0.2016062499031218 0.2095435038363156 0.1825568404634567 0.2016062499031218 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2756 20629 0.2095435038363156 0.2127184054095931 0.1920815451832893 0.2047811514763993 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2756 20630 0.2111309546229543 0.2111309546229543 0.1904940943966505 0.2016062499031218 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2756 20657 0.2000187991164831 0.2127184054095931 0.1936689959699281 0.1952564467565668 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2756 20658 0.1984313483298443 0.2095435038363156 0.1793819388901792 0.1936689959699281 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2756 20664 0.2095435038363156 0.2127184054095931 0.1952564467565668 0.2000187991164831 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2757 20164 0.1968438975432056 0.2111309546229543 0.1889066436100118 0.1952564467565668 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2757 20685 0.1666823325970692 0.1762070373169017 0.1666823325970692 0.1730321357436242 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2758 20426 0.1904940943966505 0.1904940943966505 0.180969389676818 0.1825568404634567 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2758 20438 0.180969389676818 0.1952564467565668 0.180969389676818 0.1920815451832893 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2759 20167 0.1936689959699281 0.2000187991164831 0.1777944881035405 0.1857317420367343 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2759 20516 0.2174807577695094 0.2174807577695094 0.1968438975432056 0.2016062499031218 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2759 20567 0.1841442912500955 0.1857317420367343 0.1762070373169017 0.1777944881035405 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2760 20592 0.2158933069828706 0.2158933069828706 0.2063686022630381 0.2111309546229543 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2760 20629 0.2111309546229543 0.2333552656358969 0.2016062499031218 0.2206556593427869 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2760 20634 0.2158933069828706 0.2270054624893419 0.2095435038363156 0.2095435038363156 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2760 20672 0.1984313483298443 0.1984313483298443 0.1841442912500955 0.1841442912500955 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2760 20675 0.1936689959699281 0.1936689959699281 0.180969389676818 0.180969389676818 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2760 20676 0.1920815451832893 0.1920815451832893 0.1777944881035405 0.180969389676818 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2760 20677 0.1857317420367343 0.1857317420367343 0.1762070373169017 0.1777944881035405 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2761 20376 0.252404675075562 0.2635168305820332 0.2365301672091744 0.2412925195690907 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2761 20378 0.2762164368751432 0.2873285923816146 0.2539921258622007 0.2587544782221169 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2761 20381 0.2635168305820332 0.2635168305820332 0.2333552656358969 0.2333552656358969 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2761 20382 0.2333552656358969 0.2397050687824519 0.2254180117027031 0.2254180117027031 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2761 20385 0.2254180117027031 0.2254180117027031 0.2079560530496768 0.2111309546229543 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2762 20662 0.1650948818104304 0.1777944881035405 0.1603325294505142 0.1730321357436242 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2762 20683 0.1508078247306817 0.1539827263039592 0.1444580215841267 0.1539827263039592 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2764 20143 0.1666823325970692 0.1793819388901792 0.161919980237153 0.1762070373169017 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2764 20144 0.174619586530263 0.1889066436100118 0.174619586530263 0.1777944881035405 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2764 20145 0.1762070373169017 0.180969389676818 0.1698572341703467 0.1762070373169017 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2765 20683 0.1476329231574041 0.1555701770905979 0.1476329231574041 0.1523952755173204 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2765 20693 0.1571576278772367 0.1587450786638754 0.1539827263039592 0.1555701770905979 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2765 20696 0.1635074310237917 0.1635074310237917 0.1555701770905979 0.1555701770905979 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2766 20137 0.1777944881035405 0.1841442912500955 0.1762070373169017 0.1762070373169017 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2766 20140 0.180969389676818 0.2063686022630381 0.1762070373169017 0.2047811514763993 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2766 20143 0.2031937006897606 0.2174807577695094 0.1984313483298443 0.2063686022630381 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2766 20145 0.2095435038363156 0.2254180117027031 0.2063686022630381 0.2174807577695094 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2766 20265 0.2158933069828706 0.2158933069828706 0.1952564467565668 0.2063686022630381 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2766 20266 0.2031937006897606 0.2079560530496768 0.187319192823373 0.1984313483298443 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2766 20396 0.2095435038363156 0.2190682085561481 0.2095435038363156 0.2127184054095931 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2766 20696 0.2016062499031218 0.2016062499031218 0.1793819388901792 0.1841442912500955 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2770 20340 0.2016062499031218 0.2079560530496768 0.1952564467565668 0.2079560530496768 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2770 20341 0.2095435038363156 0.2111309546229543 0.2000187991164831 0.2079560530496768 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete