Query

storage.sqlite — daily_volatility 53517 rows, showing page 950

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1162 20399 0.2873285923816146 0.2920909447415308 0.2825662400216983 0.2857411415949758 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1172 20734 0.2365301672091744 0.2381176179958132 0.2206556593427869 0.2349427164225357 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1215 20731 0.4095623029527987 0.4095623029527987 0.2905034939548921 0.2920909447415308 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1243 20265 0.355588976207081 0.355588976207081 0.3413019191273322 0.3460642714872484 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1243 20279 0.3413019191273322 0.3540015254204422 0.3413019191273322 0.3524140746338035 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1338 20375 0.2222431101294256 0.2492297735022844 0.2222431101294256 0.2365301672091744 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1338 20452 0.1730321357436242 0.174619586530263 0.1698572341703467 0.1714446849569855 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1338 20594 0.2270054624893419 0.2301803640626194 0.2206556593427869 0.2222431101294256 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1338 20600 0.2285929132759806 0.2317678148492582 0.2206556593427869 0.2206556593427869 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1338 20605 0.2031937006897606 0.2174807577695094 0.2031937006897606 0.2127184054095931 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1338 20606 0.2158933069828706 0.2174807577695094 0.2127184054095931 0.2127184054095931 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1366 20272 0.2381176179958132 0.2397050687824519 0.2349427164225357 0.2381176179958132 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1366 20362 0.2682791829419495 0.277803887661782 0.2682791829419495 0.2698666337285883 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1366 20696 0.1984313483298443 0.2063686022630381 0.1968438975432056 0.1984313483298443 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1366 20704 0.2079560530496768 0.2222431101294256 0.2079560530496768 0.2190682085561481 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1429 20726 0.2079560530496768 0.2190682085561481 0.1857317420367343 0.2143058561962319 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1429 20733 0.2460548719290069 0.284153690808337 0.2143058561962319 0.2174807577695094 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1544 20248 0.168269783383708 0.1793819388901792 0.168269783383708 0.1730321357436242 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1544 20250 0.1698572341703467 0.1762070373169017 0.1603325294505142 0.174619586530263 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1544 20377 0.2619293797953945 0.3111403541811958 0.2619293797953945 0.3079654526079184 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1544 20382 0.2603419290087557 0.2635168305820332 0.2571670274354782 0.2587544782221169 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1544 20388 0.2428799703557294 0.2539921258622007 0.2428799703557294 0.2492297735022844 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1544 20439 0.1857317420367343 0.1857317420367343 0.174619586530263 0.1825568404634567 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1544 20440 0.1889066436100118 0.1889066436100118 0.1762070373169017 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1544 20441 0.1825568404634567 0.1825568404634567 0.1714446849569855 0.1714446849569855 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1571 20251 0.1698572341703467 0.1698572341703467 0.1587450786638754 0.168269783383708 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1571 20712 0.2158933069828706 0.2222431101294256 0.2158933069828706 0.2190682085561481 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1665 20252 0.1650948818104304 0.1793819388901792 0.1635074310237917 0.1762070373169017 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1665 20377 0.2936783955281695 0.3095529033945571 0.2857411415949758 0.3032031002480021 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1668 20734 0.2968532971014471 0.3127278049678346 0.2952658463148083 0.3032031002480021 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1833 20731 0.2444674211423682 0.265104281368672 0.1571576278772367 0.1936689959699281 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1833 20732 0.2492297735022844 0.3238399604743059 0.1762070373169017 0.1841442912500955 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1833 20734 0.2222431101294256 0.2984407478880858 0.1984313483298443 0.1984313483298443 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1947 20731 0.3111403541811958 0.3111403541811958 0.1952564467565668 0.1952564467565668 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1953 20329 0.2111309546229543 0.2127184054095931 0.2031937006897606 0.2047811514763993 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1953 20446 0.1714446849569855 0.1762070373169017 0.1635074310237917 0.1650948818104304 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1953 20713 0.2412925195690907 0.2444674211423682 0.2365301672091744 0.2365301672091744 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1953 20719 0.2381176179958132 0.2492297735022844 0.2381176179958132 0.2476423227156457 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1953 20720 0.2444674211423682 0.252404675075562 0.2412925195690907 0.2492297735022844 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1953 20721 0.252404675075562 0.252404675075562 0.2428799703557294 0.2460548719290069 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1953 20728 0.2460548719290069 0.2492297735022844 0.2412925195690907 0.2428799703557294 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1961 20404 0.1857317420367343 0.1889066436100118 0.180969389676818 0.1889066436100118 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1961 20405 0.1889066436100118 0.1952564467565668 0.1825568404634567 0.1920815451832893 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1961 20410 0.1952564467565668 0.2111309546229543 0.1936689959699281 0.2016062499031218 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1961 20495 0.174619586530263 0.1825568404634567 0.174619586530263 0.174619586530263 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1961 20712 0.1936689959699281 0.1936689959699281 0.1841442912500955 0.1889066436100118 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1961 20746 0.2190682085561481 0.2190682085561481 0.2095435038363156 0.2158933069828706 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2074 20402 0.2206556593427869 0.2206556593427869 0.1952564467565668 0.1968438975432056 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2074 20495 0.2016062499031218 0.2111309546229543 0.1889066436100118 0.1968438975432056 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2074 20748 0.2111309546229543 0.2158933069828706 0.1666823325970692 0.1889066436100118 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete