Query

storage.sqlite — daily_volatility 50083 rows, showing page 952

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2756 20312 0.1571576278772367 0.1571576278772367 0.1365207676509329 0.1365207676509329 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2756 20420 0.1508078247306817 0.1666823325970692 0.1508078247306817 0.1587450786638754 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2756 20423 0.161919980237153 0.1730321357436242 0.1492203739440429 0.1492203739440429 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2756 20424 0.1523952755173204 0.1666823325970692 0.1460454723707654 0.1571576278772367 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2756 20434 0.1555701770905979 0.161919980237153 0.1412831200108491 0.1523952755173204 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2756 20437 0.1666823325970692 0.168269783383708 0.1412831200108491 0.1571576278772367 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2757 20264 0.1412831200108491 0.1555701770905979 0.1365207676509329 0.1523952755173204 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2757 20265 0.1635074310237917 0.1635074310237917 0.1412831200108491 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2757 20266 0.1476329231574041 0.1635074310237917 0.1317584152910166 0.1492203739440429 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2757 20434 0.1396956692242104 0.1476329231574041 0.1254086121444616 0.1412831200108491 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2757 20437 0.1492203739440429 0.1539827263039592 0.1238211613578228 0.1301709645043779 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2757 20490 0.1968438975432056 0.1968438975432056 0.1603325294505142 0.1635074310237917 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2757 20581 0.1841442912500955 0.1841442912500955 0.1555701770905979 0.1714446849569855 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2757 20718 0.174619586530263 0.174619586530263 0.1428705707974879 0.1635074310237917 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2757 20726 0.2000187991164831 0.2000187991164831 0.1777944881035405 0.1857317420367343 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2757 20727 0.2095435038363156 0.2095435038363156 0.1777944881035405 0.2063686022630381 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2757 20728 0.2190682085561481 0.2190682085561481 0.1841442912500955 0.1968438975432056 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2757 20731 0.2079560530496768 0.2079560530496768 0.1825568404634567 0.1825568404634567 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2757 20733 0.1920815451832893 0.1936689959699281 0.1666823325970692 0.1762070373169017 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2757 20735 0.1936689959699281 0.1936689959699281 0.161919980237153 0.168269783383708 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2757 20739 0.1920815451832893 0.1920815451832893 0.1555701770905979 0.1793819388901792 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2757 20740 0.1730321357436242 0.187319192823373 0.1650948818104304 0.1777944881035405 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2757 20741 0.1952564467565668 0.2000187991164831 0.180969389676818 0.1857317420367343 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2759 20391 0.1714446849569855 0.1714446849569855 0.1587450786638754 0.1714446849569855 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2759 20392 0.1698572341703467 0.1698572341703467 0.1635074310237917 0.1666823325970692 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2759 20399 0.1650948818104304 0.1777944881035405 0.1603325294505142 0.161919980237153 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2759 20402 0.1635074310237917 0.1635074310237917 0.1492203739440429 0.1555701770905979 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2759 20405 0.1523952755173204 0.1762070373169017 0.1523952755173204 0.1730321357436242 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2759 20409 0.1650948818104304 0.1904940943966505 0.1650948818104304 0.1889066436100118 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2759 20410 0.1889066436100118 0.2000187991164831 0.180969389676818 0.1904940943966505 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2759 20411 0.1857317420367343 0.1936689959699281 0.1762070373169017 0.1857317420367343 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2759 20417 0.1714446849569855 0.1714446849569855 0.1523952755173204 0.1555701770905979 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2759 20622 0.1603325294505142 0.1603325294505142 0.1539827263039592 0.1571576278772367 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2759 20665 0.1476329231574041 0.1508078247306817 0.1349333168642941 0.1365207676509329 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2759 20670 0.1444580215841267 0.1476329231574041 0.1428705707974879 0.1444580215841267 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2759 20745 0.1603325294505142 0.168269783383708 0.1523952755173204 0.1587450786638754 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2760 20403 0.161919980237153 0.161919980237153 0.1523952755173204 0.1539827263039592 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2760 20430 0.1365207676509329 0.1428705707974879 0.1365207676509329 0.1412831200108491 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2760 20431 0.1444580215841267 0.1476329231574041 0.1381082184375716 0.1476329231574041 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2760 20434 0.1285835137177391 0.1428705707974879 0.1269960629311004 0.1317584152910166 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2760 20439 0.1412831200108491 0.1539827263039592 0.1381082184375716 0.1539827263039592 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2760 20444 0.1317584152910166 0.1317584152910166 0.1222337105711841 0.1222337105711841 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2761 20318 0.1904940943966505 0.1904940943966505 0.180969389676818 0.180969389676818 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2761 20319 0.1793819388901792 0.1968438975432056 0.1793819388901792 0.1952564467565668 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2762 20235 0.1349333168642941 0.1412831200108491 0.1190588089979066 0.1254086121444616 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2762 20503 0.1793819388901792 0.187319192823373 0.1730321357436242 0.1730321357436242 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2762 20504 0.1730321357436242 0.1841442912500955 0.1666823325970692 0.1666823325970692 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2762 20516 0.1793819388901792 0.1920815451832893 0.1730321357436242 0.1762070373169017 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2762 20573 0.161919980237153 0.161919980237153 0.1492203739440429 0.1555701770905979 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2762 20579 0.1666823325970692 0.1666823325970692 0.1523952755173204 0.1603325294505142 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete