Query

storage.sqlite — daily_volatility 53517 rows, showing page 954

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1571 20542 0.2317678148492582 0.2476423227156457 0.2317678148492582 0.2381176179958132 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
1571 20544 0.2222431101294256 0.2397050687824519 0.2190682085561481 0.2254180117027031 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
1571 20551 0.2460548719290069 0.2460548719290069 0.2190682085561481 0.2317678148492582 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
1571 20558 0.2285929132759806 0.2285929132759806 0.2206556593427869 0.2270054624893419 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
1571 20559 0.2285929132759806 0.2301803640626194 0.2206556593427869 0.2285929132759806 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
1665 20374 0.3016156494613633 0.3016156494613633 0.2857411415949758 0.2889160431682533 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
1668 20731 0.2873285923816146 0.2984407478880858 0.2873285923816146 0.2952658463148083 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
1668 20732 0.2968532971014471 0.3000281986747246 0.2889160431682533 0.3000281986747246 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
1668 20733 0.3016156494613633 0.3063780018212796 0.2920909447415308 0.2984407478880858 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
1668 20735 0.3063780018212796 0.3143152557544734 0.3016156494613633 0.3095529033945571 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
1822 20732 0.3809881887933011 0.3809881887933011 0.2333552656358969 0.3635262301402747 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
1833 20735 0.2555795766488395 0.4889348422847364 0.1984313483298443 0.2063686022630381 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
1953 20448 0.168269783383708 0.1730321357436242 0.1635074310237917 0.1650948818104304 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
1953 20718 0.2412925195690907 0.2476423227156457 0.2381176179958132 0.2397050687824519 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
1961 20389 0.174619586530263 0.1825568404634567 0.1714446849569855 0.1825568404634567 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
1961 20399 0.187319192823373 0.187319192823373 0.1762070373169017 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
1961 20566 0.2571670274354782 0.2587544782221169 0.2444674211423682 0.252404675075562 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
1961 20742 0.2190682085561481 0.2238305609160644 0.2079560530496768 0.2222431101294256 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
1961 20747 0.2190682085561481 0.2190682085561481 0.2047811514763993 0.2158933069828706 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2026 20735 0.2492297735022844 0.2571670274354782 0.2254180117027031 0.2333552656358969 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2074 20103 0.2095435038363156 0.2095435038363156 0.1777944881035405 0.1793819388901792 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2074 20104 0.1777944881035405 0.1825568404634567 0.174619586530263 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2074 20452 0.1587450786638754 0.1603325294505142 0.1555701770905979 0.1603325294505142 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2074 20612 0.2555795766488395 0.2555795766488395 0.2317678148492582 0.2365301672091744 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2075 20452 0.1587450786638754 0.161919980237153 0.1571576278772367 0.1587450786638754 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2075 20496 0.1968438975432056 0.2365301672091744 0.180969389676818 0.2111309546229543 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2075 20612 0.252404675075562 0.2730415353018658 0.180969389676818 0.2190682085561481 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2227 20734 0.530208562737344 0.530208562737344 0.3047905510346408 0.342889369913971 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2344 20732 0.4063874013795212 1.100103395140657 0.4063874013795212 1.076291633341075 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2344 20733 0.5476705213903703 1.085816338060908 0.5476705213903703 0.9080218499573676 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2350 20173 0.1460454723707654 0.1650948818104304 0.1460454723707654 0.1571576278772367 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2350 20559 0.1476329231574041 0.1555701770905979 0.1444580215841267 0.1444580215841267 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2350 20560 0.1460454723707654 0.1460454723707654 0.1365207676509329 0.1428705707974879 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2359 20731 0.2666917321553107 0.2666917321553107 0.2365301672091744 0.2603419290087557 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2359 20732 0.2762164368751432 0.2762164368751432 0.2555795766488395 0.2571670274354782 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2432 20731 0.2905034939548921 0.2905034939548921 0.2746289860885045 0.2746289860885045 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2432 20733 0.2905034939548921 0.2905034939548921 0.2809787892350595 0.2873285923816146 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2454 20733 0.2317678148492582 0.2397050687824519 0.2143058561962319 0.2254180117027031 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2484 20732 0.3047905510346408 0.6683167811749156 0.3047905510346408 0.6683167811749156 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20244 0.1762070373169017 0.1793819388901792 0.1698572341703467 0.174619586530263 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20249 0.1777944881035405 0.1777944881035405 0.1666823325970692 0.1698572341703467 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20250 0.1714446849569855 0.1730321357436242 0.1635074310237917 0.1714446849569855 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20307 0.1920815451832893 0.2174807577695094 0.1841442912500955 0.2063686022630381 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20308 0.2095435038363156 0.2095435038363156 0.187319192823373 0.1904940943966505 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20376 0.2698666337285883 0.2746289860885045 0.265104281368672 0.271454084515227 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20381 0.2762164368751432 0.284153690808337 0.2492297735022844 0.252404675075562 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20383 0.2555795766488395 0.2619293797953945 0.2428799703557294 0.2619293797953945 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20384 0.2619293797953945 0.2619293797953945 0.2476423227156457 0.2539921258622007 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20388 0.2397050687824519 0.2476423227156457 0.2365301672091744 0.2428799703557294 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20452 0.1952564467565668 0.1952564467565668 0.1841442912500955 0.1920815451832893 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete