Query

storage.sqlite — daily_volatility 54438 rows, showing page 960

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1544 20465 0.2238305609160644 0.2555795766488395 0.2238305609160644 0.2397050687824519 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20129 0.2127184054095931 0.2127184054095931 0.1650948818104304 0.1650948818104304 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20130 0.1650948818104304 0.168269783383708 0.1571576278772367 0.1571576278772367 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20131 0.1571576278772367 0.1603325294505142 0.1555701770905979 0.1571576278772367 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20133 0.1523952755173204 0.1539827263039592 0.1476329231574041 0.1476329231574041 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20139 0.161919980237153 0.1666823325970692 0.161919980237153 0.1635074310237917 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20140 0.1635074310237917 0.174619586530263 0.1603325294505142 0.1714446849569855 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20237 0.1777944881035405 0.1793819388901792 0.1714446849569855 0.174619586530263 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20314 0.1571576278772367 0.1587450786638754 0.1539827263039592 0.1555701770905979 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20315 0.1571576278772367 0.1571576278772367 0.1492203739440429 0.1523952755173204 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20321 0.1635074310237917 0.1635074310237917 0.1603325294505142 0.1603325294505142 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20556 0.2238305609160644 0.2333552656358969 0.2238305609160644 0.2301803640626194 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1585 20272 0.2412925195690907 0.2619293797953945 0.1825568404634567 0.1984313483298443 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1586 20732 0.3397144683406934 0.3397144683406934 0.2365301672091744 0.2587544782221169 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1586 20735 0.342889369913971 0.342889369913971 0.2571670274354782 0.2587544782221169 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1713 20731 0.3365395667674159 0.3365395667674159 0.2730415353018658 0.2746289860885045 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1822 20733 0.3206650589010284 0.3889254427264949 0.2682791829419495 0.2889160431682533 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1822 20735 0.4000375982329661 0.4000375982329661 0.3206650589010284 0.3206650589010284 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1878 20732 0.2603419290087557 0.2682791829419495 0.2571670274354782 0.2603419290087557 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1878 20735 0.2539921258622007 0.2730415353018658 0.2476423227156457 0.2587544782221169 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1953 20244 0.2079560530496768 0.2270054624893419 0.2079560530496768 0.2174807577695094 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1953 20381 0.1984313483298443 0.2063686022630381 0.1857317420367343 0.1952564467565668 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1953 20382 0.2000187991164831 0.2000187991164831 0.180969389676818 0.1825568404634567 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1953 20383 0.1857317420367343 0.1889066436100118 0.1793819388901792 0.1793819388901792 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1953 20384 0.1793819388901792 0.1841442912500955 0.1714446849569855 0.180969389676818 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1953 20385 0.180969389676818 0.1841442912500955 0.174619586530263 0.180969389676818 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1953 20388 0.180969389676818 0.1857317420367343 0.180969389676818 0.1857317420367343 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1953 20423 0.1936689959699281 0.2079560530496768 0.1936689959699281 0.2016062499031218 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1953 20440 0.187319192823373 0.187319192823373 0.1714446849569855 0.1777944881035405 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1953 20441 0.1777944881035405 0.180969389676818 0.1666823325970692 0.168269783383708 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1953 20724 0.2460548719290069 0.2555795766488395 0.2460548719290069 0.252404675075562 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1953 20733 0.2460548719290069 0.252404675075562 0.2397050687824519 0.2460548719290069 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1961 20413 0.2079560530496768 0.2079560530496768 0.1889066436100118 0.1952564467565668 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1961 20416 0.1968438975432056 0.2031937006897606 0.1825568404634567 0.187319192823373 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1961 20417 0.187319192823373 0.1984313483298443 0.1793819388901792 0.180969389676818 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1961 20496 0.1730321357436242 0.1904940943966505 0.1714446849569855 0.187319192823373 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2074 20497 0.2349427164225357 0.2492297735022844 0.2143058561962319 0.2317678148492582 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2074 20503 0.2143058561962319 0.2285929132759806 0.2143058561962319 0.2222431101294256 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2075 20510 0.1968438975432056 0.2190682085561481 0.180969389676818 0.180969389676818 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2075 20511 0.2047811514763993 0.2270054624893419 0.1984313483298443 0.2047811514763993 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2075 20591 0.2206556593427869 0.2349427164225357 0.1889066436100118 0.2158933069828706 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2075 20592 0.2095435038363156 0.2254180117027031 0.1920815451832893 0.2222431101294256 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2344 20731 0.3905128935131336 1.117565353793683 0.3905128935131336 1.112803001433767 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2350 20244 0.1476329231574041 0.1539827263039592 0.1412831200108491 0.1523952755173204 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2350 20245 0.1508078247306817 0.1508078247306817 0.1349333168642941 0.1365207676509329 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2484 20734 0.3889254427264949 0.8365865645586236 0.2889160431682533 0.6603795272417218 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2551 20733 0.3143152557544734 0.3143152557544734 0.2444674211423682 0.2682791829419495 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2551 20735 0.3206650589010284 0.3206650589010284 0.2492297735022844 0.252404675075562 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2578 20733 0.2635168305820332 0.2746289860885045 0.2635168305820332 0.2698666337285883 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2578 20734 0.2666917321553107 0.277803887661782 0.2603419290087557 0.2635168305820332 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete