Query

storage.sqlite — daily_volatility 54438 rows, showing page 973

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2344 20733 0.5476705213903703 1.085816338060908 0.5476705213903703 0.9080218499573676 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2350 20173 0.1460454723707654 0.1650948818104304 0.1460454723707654 0.1571576278772367 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2350 20559 0.1476329231574041 0.1555701770905979 0.1444580215841267 0.1444580215841267 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2350 20560 0.1460454723707654 0.1460454723707654 0.1365207676509329 0.1428705707974879 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2359 20731 0.2666917321553107 0.2666917321553107 0.2365301672091744 0.2603419290087557 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2359 20732 0.2762164368751432 0.2762164368751432 0.2555795766488395 0.2571670274354782 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2432 20731 0.2905034939548921 0.2905034939548921 0.2746289860885045 0.2746289860885045 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2432 20733 0.2905034939548921 0.2905034939548921 0.2809787892350595 0.2873285923816146 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2454 20733 0.2317678148492582 0.2397050687824519 0.2143058561962319 0.2254180117027031 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2484 20732 0.3047905510346408 0.6683167811749156 0.3047905510346408 0.6683167811749156 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20244 0.1762070373169017 0.1793819388901792 0.1698572341703467 0.174619586530263 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20249 0.1777944881035405 0.1777944881035405 0.1666823325970692 0.1698572341703467 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20250 0.1714446849569855 0.1730321357436242 0.1635074310237917 0.1714446849569855 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20307 0.1920815451832893 0.2174807577695094 0.1841442912500955 0.2063686022630381 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20308 0.2095435038363156 0.2095435038363156 0.187319192823373 0.1904940943966505 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20376 0.2698666337285883 0.2746289860885045 0.265104281368672 0.271454084515227 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20381 0.2762164368751432 0.284153690808337 0.2492297735022844 0.252404675075562 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20383 0.2555795766488395 0.2619293797953945 0.2428799703557294 0.2619293797953945 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20384 0.2619293797953945 0.2619293797953945 0.2476423227156457 0.2539921258622007 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20388 0.2397050687824519 0.2476423227156457 0.2365301672091744 0.2428799703557294 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20452 0.1952564467565668 0.1952564467565668 0.1841442912500955 0.1920815451832893 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20741 0.2349427164225357 0.2412925195690907 0.2317678148492582 0.2381176179958132 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20742 0.2428799703557294 0.2428799703557294 0.2254180117027031 0.2381176179958132 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20748 0.2285929132759806 0.2397050687824519 0.2238305609160644 0.2365301672091744 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2717 20371 0.2270054624893419 0.2444674211423682 0.2127184054095931 0.2412925195690907 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2717 20460 0.2000187991164831 0.2190682085561481 0.1762070373169017 0.2047811514763993 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2751 20731 0.2825662400216983 0.3095529033945571 0.2698666337285883 0.2762164368751432 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2751 20732 0.2857411415949758 0.3095529033945571 0.2666917321553107 0.2730415353018658 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2751 20735 0.2809787892350595 0.2825662400216983 0.252404675075562 0.2555795766488395 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2756 20496 0.2063686022630381 0.2238305609160644 0.1968438975432056 0.2238305609160644 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2756 20580 0.1984313483298443 0.2063686022630381 0.1920815451832893 0.2047811514763993 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2756 20679 0.1936689959699281 0.1936689959699281 0.1635074310237917 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2756 20684 0.180969389676818 0.180969389676818 0.1603325294505142 0.1698572341703467 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2756 20697 0.1777944881035405 0.1857317420367343 0.1698572341703467 0.1698572341703467 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2756 20706 0.180969389676818 0.1952564467565668 0.1777944881035405 0.1889066436100118 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2757 20557 0.1730321357436242 0.1730321357436242 0.1603325294505142 0.1730321357436242 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2757 20699 0.1730321357436242 0.1730321357436242 0.1381082184375716 0.1444580215841267 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2758 20143 0.2079560530496768 0.2317678148492582 0.2079560530496768 0.2158933069828706 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2758 20298 0.1968438975432056 0.2063686022630381 0.1936689959699281 0.2031937006897606 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2758 20300 0.2111309546229543 0.2206556593427869 0.2047811514763993 0.2127184054095931 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2758 20308 0.2143058561962319 0.2190682085561481 0.2016062499031218 0.2047811514763993 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2758 20311 0.2031937006897606 0.2158933069828706 0.2031937006897606 0.2095435038363156 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2758 20446 0.1730321357436242 0.1762070373169017 0.1714446849569855 0.1762070373169017 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2759 20248 0.1587450786638754 0.168269783383708 0.1571576278772367 0.1603325294505142 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2759 20581 0.1714446849569855 0.1714446849569855 0.1635074310237917 0.1666823325970692 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2760 20166 0.1984313483298443 0.1984313483298443 0.174619586530263 0.180969389676818 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2760 20248 0.1539827263039592 0.1539827263039592 0.1476329231574041 0.1492203739440429 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2760 20250 0.1492203739440429 0.1555701770905979 0.1444580215841267 0.1508078247306817 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2760 20515 0.1936689959699281 0.2539921258622007 0.1936689959699281 0.2206556593427869 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2760 20615 0.2270054624893419 0.2428799703557294 0.2158933069828706 0.2428799703557294 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete