Query

storage.sqlite — daily_volatility 54438 rows, showing page 974

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2760 20626 0.2000187991164831 0.2031937006897606 0.1968438975432056 0.1984313483298443 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2760 20748 0.1984313483298443 0.2174807577695094 0.1968438975432056 0.2174807577695094 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2761 20461 0.2047811514763993 0.2158933069828706 0.2047811514763993 0.2063686022630381 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2762 20650 0.1460454723707654 0.1523952755173204 0.1428705707974879 0.1476329231574041 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2762 20657 0.1571576278772367 0.1666823325970692 0.1555701770905979 0.1571576278772367 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2762 20661 0.1603325294505142 0.1650948818104304 0.1571576278772367 0.161919980237153 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2762 20704 0.1444580215841267 0.1523952755173204 0.1444580215841267 0.1508078247306817 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2763 20544 0.1714446849569855 0.180969389676818 0.1603325294505142 0.1603325294505142 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2763 20559 0.1428705707974879 0.1508078247306817 0.1317584152910166 0.1365207676509329 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2764 20238 0.1523952755173204 0.1587450786638754 0.1412831200108491 0.1492203739440429 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2764 20501 0.187319192823373 0.1984313483298443 0.1825568404634567 0.1841442912500955 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2764 20564 0.1730321357436242 0.1952564467565668 0.1730321357436242 0.1920815451832893 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2764 20570 0.1889066436100118 0.2000187991164831 0.1857317420367343 0.1904940943966505 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2764 20572 0.1793819388901792 0.187319192823373 0.174619586530263 0.180969389676818 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2764 20573 0.1777944881035405 0.187319192823373 0.1698572341703467 0.1730321357436242 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2764 20574 0.1714446849569855 0.1904940943966505 0.1650948818104304 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2766 20278 0.2174807577695094 0.2174807577695094 0.1952564467565668 0.2079560530496768 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2766 20439 0.1762070373169017 0.1952564467565668 0.168269783383708 0.1889066436100118 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2766 20502 0.2349427164225357 0.2365301672091744 0.2063686022630381 0.2190682085561481 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2766 20503 0.2190682085561481 0.2381176179958132 0.2190682085561481 0.2301803640626194 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2766 20608 0.2079560530496768 0.2206556593427869 0.2000187991164831 0.2047811514763993 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
9 20459 0.2412925195690907 0.2539921258622007 0.2412925195690907 0.2492297735022844 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
9 20465 0.2571670274354782 0.2730415353018658 0.2571670274354782 0.2666917321553107 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
9 20469 0.2635168305820332 0.2666917321553107 0.2555795766488395 0.2619293797953945 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
13 20733 0.342889369913971 0.342889369913971 0.2905034939548921 0.3143152557544734 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
13 20734 0.3587638777803585 0.3587638777803585 0.2984407478880858 0.3016156494613633 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
13 20735 0.3460642714872484 0.3460642714872484 0.2968532971014471 0.3079654526079184 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
80 20705 0.1952564467565668 0.2047811514763993 0.1730321357436242 0.1904940943966505 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
253 20735 0.2968532971014471 0.3206650589010284 0.2873285923816146 0.2889160431682533 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
297 20355 0.2746289860885045 0.277803887661782 0.2698666337285883 0.2762164368751432 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
297 20360 0.2539921258622007 0.2619293797953945 0.2539921258622007 0.2619293797953945 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
297 20691 0.1984313483298443 0.2079560530496768 0.1984313483298443 0.2031937006897606 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
297 20692 0.2031937006897606 0.2095435038363156 0.1968438975432056 0.2000187991164831 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
297 20706 0.2270054624893419 0.2333552656358969 0.2270054624893419 0.2285929132759806 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
343 20734 0.4603607281252388 0.7588014760133247 0.2635168305820332 0.7588014760133247 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
388 20731 0.2857411415949758 0.8762728342245925 0.2111309546229543 0.2238305609160644 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
404 20146 0.168269783383708 0.174619586530263 0.161919980237153 0.174619586530263 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
404 20515 0.187319192823373 0.2079560530496768 0.1825568404634567 0.187319192823373 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
404 20516 0.1841442912500955 0.1857317420367343 0.1666823325970692 0.1698572341703467 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
522 20733 0.2571670274354782 0.2666917321553107 0.2444674211423682 0.2476423227156457 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
528 20733 0.4016250490196049 0.4508360234054063 0.2571670274354782 0.3841630903665786 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
528 20734 0.4000375982329661 0.4555983757653225 0.3032031002480021 0.452423474192045 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
528 20735 0.4444862202588513 0.4444862202588513 0.2412925195690907 0.2492297735022844 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
529 20732 0.2492297735022844 0.2492297735022844 0.2238305609160644 0.2301803640626194 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
529 20733 0.2460548719290069 0.2460548719290069 0.2031937006897606 0.2381176179958132 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
615 20381 0.2143058561962319 0.2190682085561481 0.1968438975432056 0.2047811514763993 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
615 20385 0.2031937006897606 0.2031937006897606 0.1889066436100118 0.1904940943966505 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
615 20388 0.1904940943966505 0.1952564467565668 0.1904940943966505 0.1952564467565668 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
615 20389 0.1936689959699281 0.1984313483298443 0.1920815451832893 0.1968438975432056 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
615 20392 0.2031937006897606 0.2047811514763993 0.1984313483298443 0.2047811514763993 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete