Query

storage.sqlite — daily_volatility 54438 rows, showing page 980

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2764 20182 0.1714446849569855 0.284153690808337 0.1714446849569855 0.2793913384484208 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2765 20648 0.1539827263039592 0.1650948818104304 0.1460454723707654 0.1555701770905979 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2765 20655 0.1571576278772367 0.1635074310237917 0.1523952755173204 0.1539827263039592 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2765 20656 0.1635074310237917 0.1635074310237917 0.1460454723707654 0.1571576278772367 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2765 20657 0.161919980237153 0.1714446849569855 0.1555701770905979 0.161919980237153 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2765 20658 0.168269783383708 0.168269783383708 0.1539827263039592 0.1539827263039592 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2765 20661 0.1587450786638754 0.1730321357436242 0.1587450786638754 0.161919980237153 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2765 20718 0.1635074310237917 0.1635074310237917 0.1508078247306817 0.1587450786638754 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2765 20724 0.1714446849569855 0.174619586530263 0.1650948818104304 0.168269783383708 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2766 20279 0.2158933069828706 0.2158933069828706 0.1936689959699281 0.2031937006897606 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2766 20280 0.2031937006897606 0.2174807577695094 0.1952564467565668 0.2063686022630381 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2766 20444 0.174619586530263 0.1777944881035405 0.1698572341703467 0.1698572341703467 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2766 20605 0.2031937006897606 0.2301803640626194 0.1952564467565668 0.2047811514763993 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2766 20606 0.2016062499031218 0.2381176179958132 0.2016062499031218 0.2079560530496768 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2770 20329 0.1857317420367343 0.187319192823373 0.1825568404634567 0.1841442912500955 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
13 20731 0.3174901573277509 0.3174901573277509 0.277803887661782 0.2936783955281695 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
13 20732 0.3460642714872484 0.3460642714872484 0.2508172242889232 0.2746289860885045 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
297 20353 0.2571670274354782 0.2619293797953945 0.2476423227156457 0.2492297735022844 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
297 20699 0.2095435038363156 0.2111309546229543 0.2016062499031218 0.2031937006897606 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
388 20732 0.2619293797953945 0.355588976207081 0.2619293797953945 0.3444768207006097 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
388 20733 0.2635168305820332 0.5413207182438152 0.2317678148492582 0.2444674211423682 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
404 20531 0.1904940943966505 0.1968438975432056 0.1889066436100118 0.1889066436100118 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
404 20536 0.187319192823373 0.1920815451832893 0.1841442912500955 0.1920815451832893 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
404 20537 0.1920815451832893 0.1920815451832893 0.180969389676818 0.1841442912500955 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
480 20732 0.3270148620475834 0.3270148620475834 0.2317678148492582 0.2365301672091744 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
522 20731 0.2508172242889232 0.2730415353018658 0.2381176179958132 0.2397050687824519 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
615 20399 0.2238305609160644 0.2270054624893419 0.2174807577695094 0.2222431101294256 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
615 20402 0.2412925195690907 0.2508172242889232 0.2381176179958132 0.2476423227156457 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
615 20409 0.2603419290087557 0.2746289860885045 0.2603419290087557 0.2746289860885045 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
615 20412 0.2936783955281695 0.2952658463148083 0.2666917321553107 0.2905034939548921 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
615 20734 0.1889066436100118 0.1952564467565668 0.1698572341703467 0.1825568404634567 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
621 20731 0.2460548719290069 0.2460548719290069 0.2238305609160644 0.2285929132759806 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
621 20735 0.2444674211423682 0.2492297735022844 0.2397050687824519 0.2476423227156457 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
672 20734 0.2428799703557294 0.252404675075562 0.2222431101294256 0.2365301672091744 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
705 20734 0.4238493600325475 0.652442273308528 0.2317678148492582 0.2412925195690907 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
823 20731 0.2635168305820332 0.2635168305820332 0.2444674211423682 0.2444674211423682 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
908 20733 0.2047811514763993 0.2111309546229543 0.1920815451832893 0.2063686022630381 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
908 20735 0.2063686022630381 0.2143058561962319 0.1904940943966505 0.2111309546229543 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1081 20732 0.2587544782221169 0.2635168305820332 0.2397050687824519 0.2397050687824519 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1095 20735 0.2635168305820332 0.3000281986747246 0.2635168305820332 0.2825662400216983 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1162 20392 0.265104281368672 0.2730415353018658 0.2587544782221169 0.2635168305820332 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1243 20272 0.3508266238471647 0.3587638777803585 0.3508266238471647 0.3540015254204422 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1243 20276 0.342889369913971 0.3635262301402747 0.342889369913971 0.3587638777803585 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1288 20733 0.2730415353018658 0.2825662400216983 0.2460548719290069 0.2762164368751432 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1338 20312 0.2238305609160644 0.2238305609160644 0.2000187991164831 0.2047811514763993 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1338 20455 0.1777944881035405 0.1793819388901792 0.1730321357436242 0.174619586530263 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1366 20349 0.2587544782221169 0.2603419290087557 0.2508172242889232 0.2539921258622007 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1366 20706 0.2270054624893419 0.2349427164225357 0.2190682085561481 0.2190682085561481 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1366 20707 0.2285929132759806 0.2285929132759806 0.2127184054095931 0.2190682085561481 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1476 20731 0.2349427164225357 0.2412925195690907 0.2190682085561481 0.2365301672091744 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete