Query

storage.sqlite — daily_volatility 54438 rows, showing page 981

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1476 20732 0.2397050687824519 0.2428799703557294 0.1920815451832893 0.2285929132759806 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1476 20733 0.2397050687824519 0.2476423227156457 0.2206556593427869 0.2254180117027031 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1476 20734 0.2397050687824519 0.2412925195690907 0.2270054624893419 0.2397050687824519 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1544 20125 0.1555701770905979 0.1555701770905979 0.1492203739440429 0.1523952755173204 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1544 20126 0.1523952755173204 0.1571576278772367 0.1492203739440429 0.1555701770905979 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1544 20130 0.1587450786638754 0.161919980237153 0.1555701770905979 0.1571576278772367 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1544 20150 0.1857317420367343 0.2079560530496768 0.1841442912500955 0.2079560530496768 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1544 20339 0.1825568404634567 0.1904940943966505 0.1777944881035405 0.1825568404634567 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1544 20375 0.2619293797953945 0.2682791829419495 0.252404675075562 0.2571670274354782 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1544 20378 0.3079654526079184 0.3079654526079184 0.277803887661782 0.2793913384484208 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1544 20451 0.1825568404634567 0.1984313483298443 0.1825568404634567 0.1920815451832893 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1544 20458 0.2127184054095931 0.2254180117027031 0.2095435038363156 0.2238305609160644 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1544 20461 0.2317678148492582 0.2476423227156457 0.2222431101294256 0.2333552656358969 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1544 20718 0.2079560530496768 0.2127184054095931 0.2000187991164831 0.2079560530496768 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1544 20739 0.2476423227156457 0.2603419290087557 0.2460548719290069 0.252404675075562 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1571 20283 0.2127184054095931 0.2238305609160644 0.2127184054095931 0.2174807577695094 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1571 20284 0.2158933069828706 0.2190682085561481 0.2127184054095931 0.2174807577695094 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1571 20342 0.174619586530263 0.174619586530263 0.1635074310237917 0.1666823325970692 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1571 20571 0.2428799703557294 0.2428799703557294 0.2317678148492582 0.2365301672091744 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1571 20572 0.2381176179958132 0.2412925195690907 0.2301803640626194 0.2365301672091744 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1571 20713 0.2190682085561481 0.2206556593427869 0.2079560530496768 0.2111309546229543 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1665 20343 0.1936689959699281 0.1936689959699281 0.187319192823373 0.1904940943966505 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1740 20733 0.2698666337285883 0.2905034939548921 0.2301803640626194 0.2555795766488395 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1740 20735 0.2635168305820332 0.277803887661782 0.2635168305820332 0.277803887661782 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1745 20731 0.3809881887933011 0.414324655312715 0.2889160431682533 0.3047905510346408 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1745 20732 0.3460642714872484 0.4286117123924637 0.3317772144074996 0.3413019191273322 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1745 20733 0.3587638777803585 0.4365489663256575 0.3587638777803585 0.3587638777803585 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1745 20734 0.3746383856467461 0.427024261605825 0.3746383856467461 0.4190870076726312 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1924 20735 0.2635168305820332 0.2635168305820332 0.2143058561962319 0.2190682085561481 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1938 20733 0.3301897636208609 1.18582573761915 0.3301897636208609 0.7445144189335758 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1938 20734 0.3413019191273322 1.111215550647128 0.3079654526079184 0.7032406984809682 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1961 20385 0.2285929132759806 0.2285929132759806 0.180969389676818 0.1825568404634567 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1961 20392 0.180969389676818 0.180969389676818 0.1698572341703467 0.1714446849569855 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1961 20430 0.1762070373169017 0.2031937006897606 0.1762070373169017 0.1904940943966505 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1961 20431 0.1984313483298443 0.1984313483298443 0.1857317420367343 0.1889066436100118 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1961 20433 0.1825568404634567 0.1904940943966505 0.1698572341703467 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1961 20434 0.1730321357436242 0.180969389676818 0.1666823325970692 0.1698572341703467 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1961 20438 0.1603325294505142 0.1650948818104304 0.1492203739440429 0.161919980237153 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1961 20493 0.174619586530263 0.1936689959699281 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1961 20734 0.2206556593427869 0.2270054624893419 0.2190682085561481 0.2222431101294256 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1986 20734 0.2571670274354782 0.2587544782221169 0.2492297735022844 0.2587544782221169 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2074 20453 0.1635074310237917 0.168269783383708 0.161919980237153 0.1666823325970692 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2074 20458 0.174619586530263 0.1762070373169017 0.1730321357436242 0.1762070373169017 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2074 20746 0.2127184054095931 0.2158933069828706 0.2031937006897606 0.2111309546229543 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2075 20455 0.168269783383708 0.1857317420367343 0.1635074310237917 0.168269783383708 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2075 20746 0.2111309546229543 0.2190682085561481 0.2079560530496768 0.2127184054095931 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2227 20735 0.5270336611640665 0.7683261807331572 0.5270336611640665 0.7683261807331572 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2350 20159 0.2365301672091744 0.2365301672091744 0.2095435038363156 0.2143058561962319 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2350 20543 0.252404675075562 0.252404675075562 0.2079560530496768 0.2079560530496768 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2350 20563 0.1444580215841267 0.1603325294505142 0.1444580215841267 0.1555701770905979 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete