Query

storage.sqlite — daily_volatility 54438 rows, showing page 994

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
939 20735 0.3095529033945571 0.3587638777803585 0.2555795766488395 0.2571670274354782 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1095 20734 0.2698666337285883 0.3000281986747246 0.2428799703557294 0.284153690808337 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1162 20363 0.2016062499031218 0.2079560530496768 0.2016062499031218 0.2063686022630381 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1162 20390 0.2476423227156457 0.277803887661782 0.2460548719290069 0.2682791829419495 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1244 20731 0.3127278049678346 0.3127278049678346 0.2492297735022844 0.2571670274354782 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1244 20732 0.3079654526079184 0.3079654526079184 0.2333552656358969 0.2397050687824519 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1338 20292 0.2222431101294256 0.2222431101294256 0.2111309546229543 0.2127184054095931 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1338 20293 0.2127184054095931 0.2127184054095931 0.2063686022630381 0.2095435038363156 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1338 20294 0.2127184054095931 0.2127184054095931 0.2031937006897606 0.2063686022630381 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1338 20313 0.2047811514763993 0.2063686022630381 0.2016062499031218 0.2031937006897606 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1338 20341 0.2031937006897606 0.2095435038363156 0.2016062499031218 0.2031937006897606 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1338 20670 0.187319192823373 0.1920815451832893 0.174619586530263 0.1762070373169017 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1544 20146 0.187319192823373 0.1968438975432056 0.1762070373169017 0.1968438975432056 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1544 20322 0.1762070373169017 0.1762070373169017 0.1571576278772367 0.161919980237153 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1544 20371 0.2476423227156457 0.2746289860885045 0.2444674211423682 0.2746289860885045 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1544 20453 0.2031937006897606 0.2095435038363156 0.2016062499031218 0.2063686022630381 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1544 20460 0.2270054624893419 0.2317678148492582 0.2222431101294256 0.2270054624893419 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1544 20725 0.2333552656358969 0.2397050687824519 0.2317678148492582 0.2365301672091744 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1571 20252 0.1666823325970692 0.174619586530263 0.1508078247306817 0.174619586530263 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1571 20255 0.1777944881035405 0.180969389676818 0.1730321357436242 0.1762070373169017 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1571 20425 0.1635074310237917 0.1698572341703467 0.1539827263039592 0.1571576278772367 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1571 20427 0.1603325294505142 0.1635074310237917 0.1523952755173204 0.1523952755173204 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1571 20567 0.2285929132759806 0.2333552656358969 0.2270054624893419 0.2285929132759806 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20280 0.1920815451832893 0.2238305609160644 0.1571576278772367 0.1762070373169017 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20284 0.187319192823373 0.2047811514763993 0.174619586530263 0.1889066436100118 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20285 0.1889066436100118 0.1920815451832893 0.1730321357436242 0.174619586530263 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20287 0.1777944881035405 0.1777944881035405 0.1603325294505142 0.1698572341703467 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20300 0.2174807577695094 0.2492297735022844 0.2031937006897606 0.2206556593427869 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20305 0.2222431101294256 0.2682791829419495 0.2095435038363156 0.2222431101294256 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20307 0.2238305609160644 0.2317678148492582 0.1920815451832893 0.2174807577695094 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20315 0.2381176179958132 0.2809787892350595 0.1968438975432056 0.2285929132759806 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20318 0.2365301672091744 0.2873285923816146 0.2365301672091744 0.2857411415949758 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20474 0.2158933069828706 0.2285929132759806 0.2127184054095931 0.2222431101294256 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20475 0.2285929132759806 0.2285929132759806 0.2127184054095931 0.2190682085561481 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20476 0.2158933069828706 0.2222431101294256 0.2127184054095931 0.2190682085561481 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20479 0.2206556593427869 0.2285929132759806 0.2158933069828706 0.2222431101294256 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1665 20257 0.174619586530263 0.1762070373169017 0.1635074310237917 0.168269783383708 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1665 20363 0.2762164368751432 0.2825662400216983 0.271454084515227 0.2730415353018658 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1665 20364 0.2762164368751432 0.2762164368751432 0.2666917321553107 0.2682791829419495 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1721 20734 0.2492297735022844 0.2587544782221169 0.2444674211423682 0.252404675075562 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1807 20731 0.2952658463148083 0.439723867898935 0.2190682085561481 0.3841630903665786 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1807 20732 0.2968532971014471 0.452423474192045 0.2968532971014471 0.361938779353636 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1948 20732 0.2270054624893419 0.2270054624893419 0.2031937006897606 0.2143058561962319 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1953 20283 0.2603419290087557 0.2762164368751432 0.2603419290087557 0.2730415353018658 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1953 20284 0.2746289860885045 0.277803887661782 0.2682791829419495 0.2682791829419495 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1953 20453 0.1666823325970692 0.1730321357436242 0.1650948818104304 0.168269783383708 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1953 20468 0.2397050687824519 0.2397050687824519 0.2349427164225357 0.2349427164225357 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1953 20476 0.2508172242889232 0.2508172242889232 0.2381176179958132 0.2444674211423682 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1961 20451 0.2000187991164831 0.2111309546229543 0.2000187991164831 0.2047811514763993 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1961 20452 0.2079560530496768 0.2143058561962319 0.2063686022630381 0.2079560530496768 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete