Query

storage.sqlite — daily_volatility 54438 rows, showing page 996

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2758 20348 0.2000187991164831 0.2016062499031218 0.1920815451832893 0.1968438975432056 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2758 20360 0.1984313483298443 0.2063686022630381 0.1952564467565668 0.2000187991164831 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2758 20453 0.180969389676818 0.180969389676818 0.1762070373169017 0.1793819388901792 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2759 20252 0.1603325294505142 0.1952564467565668 0.1603325294505142 0.1920815451832893 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2760 20255 0.180969389676818 0.180969389676818 0.1603325294505142 0.1635074310237917 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2760 20514 0.1968438975432056 0.2095435038363156 0.180969389676818 0.1936689959699281 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2760 20733 0.1936689959699281 0.1984313483298443 0.1841442912500955 0.1904940943966505 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2760 20734 0.1984313483298443 0.1984313483298443 0.1825568404634567 0.1968438975432056 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2760 20735 0.2016062499031218 0.2016062499031218 0.1793819388901792 0.1825568404634567 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2760 20738 0.1904940943966505 0.1968438975432056 0.1857317420367343 0.187319192823373 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2760 20739 0.1904940943966505 0.1952564467565668 0.1857317420367343 0.187319192823373 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2760 20740 0.1984313483298443 0.2031937006897606 0.1857317420367343 0.1936689959699281 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2761 20276 0.1857317420367343 0.2079560530496768 0.1825568404634567 0.1984313483298443 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2761 20339 0.1777944881035405 0.187319192823373 0.1777944881035405 0.1825568404634567 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2761 20340 0.1841442912500955 0.1889066436100118 0.1793819388901792 0.1825568404634567 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2761 20343 0.1777944881035405 0.1825568404634567 0.174619586530263 0.1793819388901792 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2761 20349 0.1904940943966505 0.1920815451832893 0.1762070373169017 0.1889066436100118 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2761 20369 0.2111309546229543 0.2127184054095931 0.2063686022630381 0.2095435038363156 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2762 20609 0.1666823325970692 0.1698572341703467 0.1587450786638754 0.161919980237153 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2762 20612 0.1762070373169017 0.1777944881035405 0.168269783383708 0.168269783383708 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2762 20636 0.1444580215841267 0.1444580215841267 0.1333458660776554 0.1396956692242104 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2763 20151 0.1968438975432056 0.2063686022630381 0.1857317420367343 0.2016062499031218 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2763 20175 0.1762070373169017 0.1904940943966505 0.174619586530263 0.1889066436100118 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2763 20178 0.1889066436100118 0.1952564467565668 0.1793819388901792 0.1857317420367343 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2763 20522 0.1841442912500955 0.2031937006897606 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2763 20523 0.1825568404634567 0.2270054624893419 0.1730321357436242 0.1730321357436242 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2763 20531 0.2063686022630381 0.2063686022630381 0.1555701770905979 0.1730321357436242 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2763 20566 0.1603325294505142 0.161919980237153 0.1476329231574041 0.1492203739440429 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2764 20494 0.1777944881035405 0.1841442912500955 0.1539827263039592 0.1762070373169017 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2764 20577 0.1793819388901792 0.1952564467565668 0.168269783383708 0.168269783383708 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2764 20671 0.1603325294505142 0.168269783383708 0.1428705707974879 0.1523952755173204 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2764 20678 0.1603325294505142 0.1603325294505142 0.1508078247306817 0.1555701770905979 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2764 20690 0.1650948818104304 0.1650948818104304 0.1539827263039592 0.1587450786638754 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2764 20692 0.1603325294505142 0.1603325294505142 0.1444580215841267 0.1444580215841267 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2764 20696 0.1539827263039592 0.161919980237153 0.1508078247306817 0.1587450786638754 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2764 20699 0.1603325294505142 0.161919980237153 0.1444580215841267 0.1460454723707654 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2765 20248 0.1555701770905979 0.1587450786638754 0.1476329231574041 0.1508078247306817 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2765 20249 0.1523952755173204 0.1539827263039592 0.1444580215841267 0.1539827263039592 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2765 20640 0.1587450786638754 0.1793819388901792 0.1587450786638754 0.1762070373169017 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2765 20740 0.187319192823373 0.187319192823373 0.1762070373169017 0.1857317420367343 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2766 20285 0.2079560530496768 0.2222431101294256 0.1936689959699281 0.1936689959699281 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2766 20451 0.180969389676818 0.180969389676818 0.1635074310237917 0.1635074310237917 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2766 20490 0.2571670274354782 0.2571670274354782 0.2127184054095931 0.2143058561962319 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2766 20706 0.1952564467565668 0.2016062499031218 0.1904940943966505 0.1984313483298443 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2766 20707 0.2031937006897606 0.2031937006897606 0.1714446849569855 0.1714446849569855 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
10 20732 0.4603607281252388 0.5349709150972602 0.3095529033945571 0.4984595470045688 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
10 20733 0.4365489663256575 0.6286305115089468 0.2968532971014471 0.5286211119507053 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
10 20734 0.4746477852049876 0.4746477852049876 0.3270148620475834 0.3301897636208609 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
67 20732 0.2222431101294256 0.2333552656358969 0.1857317420367343 0.2143058561962319 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
404 20143 0.1603325294505142 0.1603325294505142 0.1460454723707654 0.1555701770905979 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete