| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2631 | 20570 | 0.8905598913043412 | 0.9175465546772 | 0.847698720065095 | 0.847698720065095 | 1.625549605518085 | 1.625549605518085 | 1.625549605518085 | 1.625549605518085 | Edit Delete |
| 6 | 20528 | 1.255673572231255 | 1.255673572231255 | 1.158839074246291 | 1.169951229752762 | 1.622374703944807 | 1.622374703944807 | 1.622374703944807 | 1.622374703944807 | Edit Delete |
| 331 | 20062 | 0.7730885330930735 | 0.8080124503991261 | 0.723877558707272 | 0.7794383362396284 | 1.622374703944807 | 1.622374703944807 | 1.622374703944807 | 1.622374703944807 | Edit Delete |
| 331 | 20061 | 0.7905504917460997 | 0.7937253933193773 | 0.7413395173602982 | 0.769913631519796 | 1.620787253158168 | 1.620787253158168 | 1.620787253158168 | 1.620787253158168 | Edit Delete |
| 6 | 20542 | 1.277897883244197 | 1.328696308416637 | 1.266785727737726 | 1.303297095830418 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | Edit Delete |
| 6 | 20543 | 1.315996702123527 | 1.315996702123527 | 1.228686908858396 | 1.271548080097642 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | Edit Delete |
| 6 | 20556 | 1.620787253158168 | 1.676348030690525 | 1.60650019607842 | 1.611262548438336 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | Edit Delete |
| 331 | 20060 | 0.6699042319615544 | 0.8064249996124873 | 0.6619669780283606 | 0.795312844106016 | 1.617612351584891 | 1.617612351584891 | 1.617612351584891 | 1.617612351584891 | Edit Delete |
| 2631 | 20423 | 0.8318242121987074 | 0.8429363677051787 | 0.7842006885995447 | 0.7969002948926548 | 1.617612351584891 | 1.617612351584891 | 1.617612351584891 | 1.617612351584891 | Edit Delete |
| 2631 | 20571 | 0.8603983263582049 | 0.8905598913043412 | 0.8270618598387911 | 0.8302367614120686 | 1.617612351584891 | 1.617612351584891 | 1.617612351584891 | 1.617612351584891 | Edit Delete |
| 6 | 20530 | 1.115977903007044 | 1.138202214019987 | 1.073116731767798 | 1.127090058513516 | 1.614437450011613 | 1.614437450011613 | 1.614437450011613 | 1.614437450011613 | Edit Delete |
| 2629 | 20734 | 0.5254462103774277 | 0.788963040959461 | 0.4746477852049876 | 0.5968814957761717 | 1.614437450011613 | 1.614437450011613 | 1.614437450011613 | 1.614437450011613 | Edit Delete |
| 6 | 20537 | 1.293772391110585 | 1.298534743470501 | 1.239799064364867 | 1.241386515151506 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | Edit Delete |
| 2629 | 20731 | 0.5048093501511239 | 0.7651512791598797 | 0.4825850391381813 | 0.5222713088041502 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | Edit Delete |
| 2629 | 20732 | 0.5349709150972602 | 0.814362253545681 | 0.5349709150972602 | 0.7715010823064347 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | Edit Delete |
| 2629 | 20733 | 0.5333834643106214 | 0.7619763775866022 | 0.4746477852049876 | 0.6302179622955855 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | Edit Delete |
| 2631 | 20434 | 0.8207120566922361 | 1.292184940323946 | 0.7492767712934921 | 1.292184940323946 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | Edit Delete |
| 2631 | 20497 | 1.104865747500573 | 1.200112794698898 | 0.9556453735565301 | 1.127090058513516 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | Edit Delete |
| 2631 | 20411 | 1.168363778966123 | 1.319171603696805 | 1.020730855808719 | 1.157251623459652 | 1.609675097651697 | 1.609675097651697 | 1.609675097651697 | 1.609675097651697 | Edit Delete |
| 6 | 20535 | 1.208050048632092 | 1.23662416279159 | 1.152489271099736 | 1.222337105711841 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | Edit Delete |
| 6 | 20538 | 1.263610826164449 | 1.284247686390752 | 1.222337105711841 | 1.250911219871338 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | Edit Delete |
| 2333 | 20696 | 1.158839074246291 | 1.176301032899317 | 1.109628099860489 | 1.115977903007044 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | Edit Delete |
| 2629 | 20735 | 0.5397332674571765 | 0.8540485232116499 | 0.465123080485155 | 0.5365583658838989 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | Edit Delete |
| 2631 | 20124 | 1.03184301131519 | 1.03184301131519 | 0.8349991137719849 | 0.8413489169185399 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | Edit Delete |
| 2631 | 20424 | 0.8032500980392098 | 0.8095999011857647 | 0.7778508854529897 | 0.7778508854529897 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | Edit Delete |
| 2631 | 20425 | 0.7857881393861835 | 0.8254744090521523 | 0.776263434666351 | 0.7826132378129059 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | Edit Delete |
| 6 | 20532 | 1.176301032899317 | 1.193762991552343 | 1.155664172673013 | 1.193762991552343 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | Edit Delete |
| 6 | 20536 | 1.231861810431673 | 1.303297095830418 | 1.222337105711841 | 1.276310432457558 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | Edit Delete |
| 2332 | 20185 | 1.674760579903886 | 2.187507183988204 | 1.614437450011613 | 1.88589153452684 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | Edit Delete |
| 2332 | 20612 | 1.703334694063384 | 1.73349625900952 | 1.643011564171111 | 1.687460186196996 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | Edit Delete |
| 2631 | 20572 | 0.8270618598387911 | 0.8937347928776188 | 0.8270618598387911 | 0.873097932651315 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | Edit Delete |
| 6 | 20539 | 1.258848473804532 | 1.276310432457558 | 1.246148867511422 | 1.269960629311004 | 1.603325294505142 | 1.603325294505142 | 1.603325294505142 | 1.603325294505142 | Edit Delete |
| 2631 | 20151 | 1.152489271099736 | 1.228686908858396 | 1.015968503448803 | 1.108040649073851 | 1.601737843718503 | 1.601737843718503 | 1.601737843718503 | 1.601737843718503 | Edit Delete |
| 6 | 20529 | 1.168363778966123 | 1.168363778966123 | 1.088991239634185 | 1.114390452220406 | 1.600150392931865 | 1.600150392931865 | 1.600150392931865 | 1.600150392931865 | Edit Delete |
| 1704 | 20734 | 1.30012219425714 | 1.698572341703467 | 0.7381646157870208 | 1.673173129117247 | 1.598562942145226 | 1.598562942145226 | 1.598562942145226 | 1.598562942145226 | Edit Delete |
| 2631 | 20437 | 0.8524610724250111 | 0.8683355802913987 | 0.8175371551189585 | 0.8191246059055973 | 1.598562942145226 | 1.598562942145226 | 1.598562942145226 | 1.598562942145226 | Edit Delete |
| 2631 | 20573 | 0.9223089070371163 | 0.9286587101836714 | 0.8000751964659323 | 0.8889724405177025 | 1.598562942145226 | 1.598562942145226 | 1.598562942145226 | 1.598562942145226 | Edit Delete |
| 2631 | 20438 | 0.8651606787181212 | 0.873097932651315 | 0.7540391236534084 | 0.8381740153452624 | 1.596975491358587 | 1.596975491358587 | 1.596975491358587 | 1.596975491358587 | Edit Delete |
| 6 | 20516 | 1.33822101313647 | 1.352508070216219 | 1.238211613578228 | 1.255673572231255 | 1.595388040571948 | 1.595388040571948 | 1.595388040571948 | 1.595388040571948 | Edit Delete |
| 2305 | 20076 | 1.008031249515609 | 1.046130068394939 | 0.9286587101836714 | 0.988981840075944 | 1.595388040571948 | 1.595388040571948 | 1.595388040571948 | 1.595388040571948 | Edit Delete |
| 6 | 20517 | 1.26202337537781 | 1.290597489537307 | 1.23662416279159 | 1.263610826164449 | 1.59380058978531 | 1.59380058978531 | 1.59380058978531 | 1.59380058978531 | Edit Delete |
| 6 | 20531 | 1.131852410873432 | 1.196937893125621 | 1.131852410873432 | 1.168363778966123 | 1.59380058978531 | 1.59380058978531 | 1.59380058978531 | 1.59380058978531 | Edit Delete |
| 2631 | 20077 | 1.244561416724783 | 1.349333168642941 | 0.9873943892893052 | 1.004856347942332 | 1.59380058978531 | 1.59380058978531 | 1.59380058978531 | 1.59380058978531 | Edit Delete |
| 2332 | 20229 | 0.9270712593970326 | 1.014381052662164 | 0.9000845960241738 | 0.988981840075944 | 1.592213138998671 | 1.592213138998671 | 1.592213138998671 | 1.592213138998671 | Edit Delete |
| 2631 | 20410 | 1.18582573761915 | 2.981232577307581 | 1.058829674688049 | 1.520777853599927 | 1.592213138998671 | 1.592213138998671 | 1.592213138998671 | 1.592213138998671 | Edit Delete |
| 2305 | 20077 | 0.9937441924358603 | 1.003268897155693 | 0.8762728342245925 | 0.9048469483840901 | 1.590625688212032 | 1.590625688212032 | 1.590625688212032 | 1.590625688212032 | Edit Delete |
| 1704 | 20733 | 1.31282180055025 | 4.135309299193955 | 1.304884546617056 | 1.403306495388659 | 1.589038237425393 | 1.589038237425393 | 1.589038237425393 | 1.589038237425393 | Edit Delete |
| 2333 | 20612 | 1.78429468418196 | 1.850967617220788 | 1.63189940866464 | 1.777944881035405 | 1.589038237425393 | 1.589038237425393 | 1.589038237425393 | 1.589038237425393 | Edit Delete |
| 6 | 20515 | 1.344570816283025 | 1.409656298535214 | 1.317584152910166 | 1.335046111563192 | 1.587450786638755 | 1.587450786638755 | 1.587450786638755 | 1.587450786638755 | Edit Delete |
| 2631 | 20433 | 0.8953222436642575 | 1.084228887274269 | 0.7778508854529897 | 1.076291633341075 | 1.585863335852116 | 1.585863335852116 | 1.585863335852116 | 1.585863335852116 | Edit Delete |