Query

storage.sqlite — daily_volatility 61356 rows, showing page 1081

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1338 20277 0.2270054624893419 0.2270054624893419 0.2174807577695094 0.2190682085561481 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1338 20490 0.2492297735022844 0.2492297735022844 0.2143058561962319 0.2143058561962319 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1338 20664 0.2158933069828706 0.2158933069828706 0.1904940943966505 0.1904940943966505 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1338 20665 0.1920815451832893 0.2095435038363156 0.180969389676818 0.180969389676818 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1366 20077 0.2825662400216983 0.2857411415949758 0.2492297735022844 0.2508172242889232 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1366 20098 0.2460548719290069 0.2571670274354782 0.2460548719290069 0.2492297735022844 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1366 20101 0.2492297735022844 0.2587544782221169 0.2492297735022844 0.2587544782221169 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1366 20264 0.2397050687824519 0.2428799703557294 0.2381176179958132 0.2412925195690907 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1366 20265 0.2428799703557294 0.252404675075562 0.2412925195690907 0.2476423227156457 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1366 20279 0.2365301672091744 0.2381176179958132 0.2333552656358969 0.2349427164225357 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1366 20700 0.2000187991164831 0.2063686022630381 0.1984313483298443 0.2063686022630381 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1429 20727 0.2333552656358969 0.3587638777803585 0.2063686022630381 0.2666917321553107 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1429 20728 0.2793913384484208 0.3206650589010284 0.252404675075562 0.3159027065411121 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1437 20731 0.2444674211423682 1.352508070216219 0.2444674211423682 1.309646898976973 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1544 20152 0.2317678148492582 0.2333552656358969 0.2111309546229543 0.2111309546229543 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1544 20390 0.2619293797953945 0.2746289860885045 0.2476423227156457 0.2587544782221169 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1544 20465 0.2238305609160644 0.2555795766488395 0.2238305609160644 0.2397050687824519 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20075 0.1793819388901792 0.1952564467565668 0.1730321357436242 0.1920815451832893 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20077 0.2031937006897606 0.2047811514763993 0.1714446849569855 0.1762070373169017 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20129 0.2127184054095931 0.2127184054095931 0.1650948818104304 0.1650948818104304 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20130 0.1650948818104304 0.168269783383708 0.1571576278772367 0.1571576278772367 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20131 0.1571576278772367 0.1603325294505142 0.1555701770905979 0.1571576278772367 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20133 0.1523952755173204 0.1539827263039592 0.1476329231574041 0.1476329231574041 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20139 0.161919980237153 0.1666823325970692 0.161919980237153 0.1635074310237917 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20140 0.1635074310237917 0.174619586530263 0.1603325294505142 0.1714446849569855 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20237 0.1777944881035405 0.1793819388901792 0.1714446849569855 0.174619586530263 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20314 0.1571576278772367 0.1587450786638754 0.1539827263039592 0.1555701770905979 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20315 0.1571576278772367 0.1571576278772367 0.1492203739440429 0.1523952755173204 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20321 0.1635074310237917 0.1635074310237917 0.1603325294505142 0.1603325294505142 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20556 0.2238305609160644 0.2333552656358969 0.2238305609160644 0.2301803640626194 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1585 20272 0.2412925195690907 0.2619293797953945 0.1825568404634567 0.1984313483298443 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1586 20732 0.3397144683406934 0.3397144683406934 0.2365301672091744 0.2587544782221169 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1586 20735 0.342889369913971 0.342889369913971 0.2571670274354782 0.2587544782221169 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1713 20731 0.3365395667674159 0.3365395667674159 0.2730415353018658 0.2746289860885045 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1822 20733 0.3206650589010284 0.3889254427264949 0.2682791829419495 0.2889160431682533 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1822 20735 0.4000375982329661 0.4000375982329661 0.3206650589010284 0.3206650589010284 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1878 20732 0.2603419290087557 0.2682791829419495 0.2571670274354782 0.2603419290087557 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1878 20735 0.2539921258622007 0.2730415353018658 0.2476423227156457 0.2587544782221169 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1953 20075 0.1857317420367343 0.1984313483298443 0.180969389676818 0.1984313483298443 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1953 20076 0.2000187991164831 0.2111309546229543 0.1952564467565668 0.2079560530496768 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1953 20087 0.1603325294505142 0.180969389676818 0.1603325294505142 0.1698572341703467 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1953 20095 0.1984313483298443 0.2063686022630381 0.187319192823373 0.2016062499031218 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1953 20112 0.2079560530496768 0.2158933069828706 0.1904940943966505 0.2127184054095931 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1953 20117 0.2063686022630381 0.2635168305820332 0.2063686022630381 0.2254180117027031 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1953 20118 0.2143058561962319 0.2476423227156457 0.1968438975432056 0.2238305609160644 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1953 20244 0.2079560530496768 0.2270054624893419 0.2079560530496768 0.2174807577695094 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1953 20381 0.1984313483298443 0.2063686022630381 0.1857317420367343 0.1952564467565668 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1953 20382 0.2000187991164831 0.2000187991164831 0.180969389676818 0.1825568404634567 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1953 20383 0.1857317420367343 0.1889066436100118 0.1793819388901792 0.1793819388901792 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1953 20384 0.1793819388901792 0.1841442912500955 0.1714446849569855 0.180969389676818 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete