Query

storage.sqlite — daily_volatility 54438 rows, showing page 1087

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
799 20734 0.1127090058513516 0.7842006885995447 0.1127090058513516 0.7826132378129059 0.0650854822521889 0.0650854822521889 0.0650854822521889 0.0650854822521889 Edit Delete
799 20735 0.1254086121444616 0.568307381616674 0.1254086121444616 0.568307381616674 0.0650854822521889 0.0650854822521889 0.0650854822521889 0.0650854822521889 Edit Delete
799 20731 0.1476329231574041 1.103278296713935 0.1476329231574041 1.101690845927296 0.0634980314655502 0.0634980314655502 0.0634980314655502 0.0634980314655502 Edit Delete
2290 20731 0.1015968503448803 0.1111215550647128 0.0793725393319377 0.1079466534914353 0.0634980314655502 0.0634980314655502 0.0634980314655502 0.0634980314655502 Edit Delete
2290 20733 0.1063592027047966 0.1127090058513516 0.084134891691854 0.1127090058513516 0.0634980314655502 0.0634980314655502 0.0634980314655502 0.0634980314655502 Edit Delete
2290 20734 0.1127090058513516 0.1142964566379903 0.0666729330388277 0.0809599901185765 0.0634980314655502 0.0634980314655502 0.0634980314655502 0.0634980314655502 Edit Delete
2290 20735 0.1142964566379903 0.1158839074246291 0.0666729330388277 0.0682603838254664 0.0634980314655502 0.0634980314655502 0.0634980314655502 0.0634980314655502 Edit Delete
2540 20731 0.168269783383708 0.2666917321553107 0.168269783383708 0.265104281368672 0.0634980314655502 0.0634980314655502 0.0634980314655502 0.0634980314655502 Edit Delete
2540 20732 0.1857317420367343 0.2746289860885045 0.1460454723707654 0.2016062499031218 0.0634980314655502 0.0634980314655502 0.0634980314655502 0.0634980314655502 Edit Delete
2540 20733 0.1857317420367343 0.4540109249786838 0.1857317420367343 0.2063686022630381 0.0634980314655502 0.0634980314655502 0.0634980314655502 0.0634980314655502 Edit Delete
2290 20732 0.103184301131519 0.1127090058513516 0.0873097932651315 0.1095341042780741 0.0619105806789114 0.0619105806789114 0.0619105806789114 0.0619105806789114 Edit Delete
2540 20734 0.1714446849569855 0.3301897636208609 0.1714446849569855 0.2793913384484208 0.0619105806789114 0.0619105806789114 0.0619105806789114 0.0619105806789114 Edit Delete
2540 20735 0.1841442912500955 0.2920909447415308 0.1841442912500955 0.2127184054095931 0.0619105806789114 0.0619105806789114 0.0619105806789114 0.0619105806789114 Edit Delete
1950 20731 0.9397708656901427 1.447755117414544 0.2460548719290069 0.3174901573277509 0.0587356791056339 0.0587356791056339 0.0587356791056339 0.0587356791056339 Edit Delete
1950 20732 1.000093995582415 1.639836662597833 0.8064249996124873 1.355682971789496 0.0587356791056339 0.0587356791056339 0.0587356791056339 0.0587356791056339 Edit Delete
1950 20733 0.8842100881577862 1.466804526854209 0.5048093501511239 0.7175277555607169 0.0587356791056339 0.0587356791056339 0.0587356791056339 0.0587356791056339 Edit Delete
223 20731 0.0714352853987439 0.2270054624893419 0.0269866633728588 0.0269866633728588 0.0539733267457176 0.0539733267457176 0.0539733267457176 0.0539733267457176 Edit Delete
223 20732 0.0746101869720215 0.2285929132759806 0.0269866633728588 0.2285929132759806 0.0539733267457176 0.0539733267457176 0.0539733267457176 0.0539733267457176 Edit Delete
223 20733 0.077785088545299 0.3524140746338035 0.0253992125862201 0.2317678148492582 0.0539733267457176 0.0539733267457176 0.0539733267457176 0.0539733267457176 Edit Delete
223 20734 0.077785088545299 0.2349427164225357 0.0269866633728588 0.2349427164225357 0.0539733267457176 0.0539733267457176 0.0539733267457176 0.0539733267457176 Edit Delete
223 20735 0.0825474409052152 0.2365301672091744 0.0253992125862201 0.1269960629311004 0.0539733267457176 0.0539733267457176 0.0539733267457176 0.0539733267457176 Edit Delete
1497 20731 0.1889066436100118 0.1889066436100118 0.1063592027047966 0.174619586530263 0.0539733267457176 0.0539733267457176 0.0539733267457176 0.0539733267457176 Edit Delete
1950 20734 0.9048469483840901 1.422355904828324 0.3444768207006097 1.042955166821662 0.0539733267457176 0.0539733267457176 0.0539733267457176 0.0539733267457176 Edit Delete
1950 20735 0.7349897142137433 1.558876672479257 0.4746477852049876 0.4746477852049876 0.0539733267457176 0.0539733267457176 0.0539733267457176 0.0539733267457176 Edit Delete
1497 20732 0.1476329231574041 0.1476329231574041 0.084134891691854 0.0920721456250477 0.0523858759590789 0.0523858759590789 0.0523858759590789 0.0523858759590789 Edit Delete
1497 20733 0.1492203739440429 0.1492203739440429 0.1063592027047966 0.1428705707974879 0.0523858759590789 0.0523858759590789 0.0523858759590789 0.0523858759590789 Edit Delete
1497 20734 0.1555701770905979 0.1555701770905979 0.103184301131519 0.103184301131519 0.0523858759590789 0.0523858759590789 0.0523858759590789 0.0523858759590789 Edit Delete
1497 20735 0.1396956692242104 0.1396956692242104 0.0793725393319377 0.0793725393319377 0.0507984251724402 0.0507984251724402 0.0507984251724402 0.0507984251724402 Edit Delete
1921 20731 0.2793913384484208 1.046130068394939 0.2793913384484208 0.3873379919398561 0.0507984251724402 0.0507984251724402 0.0507984251724402 0.0507984251724402 Edit Delete
1921 20732 0.2508172242889232 0.3698760332868298 0.2190682085561481 0.2206556593427869 0.0507984251724402 0.0507984251724402 0.0507984251724402 0.0507984251724402 Edit Delete
1921 20733 0.2698666337285883 0.5841818894830616 0.2603419290087557 0.2619293797953945 0.0507984251724402 0.0507984251724402 0.0507984251724402 0.0507984251724402 Edit Delete
1921 20734 0.2571670274354782 0.2587544782221169 0.2571670274354782 0.2587544782221169 0.0507984251724402 0.0507984251724402 0.0507984251724402 0.0507984251724402 Edit Delete
1921 20735 0.271454084515227 3.384445077113825 0.2587544782221169 0.3127278049678346 0.0507984251724402 0.0507984251724402 0.0507984251724402 0.0507984251724402 Edit Delete
483 20731 0.0158745078663875 0.1206462597845453 0.0158745078663875 0.0507984251724402 0.0460360728125239 0.0460360728125239 0.0460360728125239 0.0460360728125239 Edit Delete
2087 20731 0.1015968503448803 0.3841630903665786 0.1015968503448803 0.3809881887933011 0.0460360728125239 0.0460360728125239 0.0460360728125239 0.0460360728125239 Edit Delete
2087 20732 0.1000093995582415 0.4428987694722125 0.1000093995582415 0.3746383856467461 0.0460360728125239 0.0460360728125239 0.0460360728125239 0.0460360728125239 Edit Delete
2087 20733 0.0984219487716028 0.0984219487716028 0.0809599901185765 0.0809599901185765 0.0460360728125239 0.0460360728125239 0.0460360728125239 0.0460360728125239 Edit Delete
2087 20734 0.0984219487716028 0.3460642714872484 0.0984219487716028 0.3413019191273322 0.0460360728125239 0.0460360728125239 0.0460360728125239 0.0460360728125239 Edit Delete
2087 20735 0.0984219487716028 0.0984219487716028 0.0539733267457176 0.0634980314655502 0.0460360728125239 0.0460360728125239 0.0460360728125239 0.0460360728125239 Edit Delete
431 20731 0.2079560530496768 0.3841630903665786 0.1063592027047966 0.1063592027047966 0.0428611712392464 0.0428611712392464 0.0428611712392464 0.0428611712392464 Edit Delete
431 20732 0.2031937006897606 0.2952658463148083 0.0888972440517702 0.2952658463148083 0.0428611712392464 0.0428611712392464 0.0428611712392464 0.0428611712392464 Edit Delete
431 20733 0.174619586530263 0.3016156494613633 0.0603231298922727 0.0603231298922727 0.0428611712392464 0.0428611712392464 0.0428611712392464 0.0428611712392464 Edit Delete
431 20734 0.1793819388901792 0.3032031002480021 0.0587356791056339 0.0587356791056339 0.0428611712392464 0.0428611712392464 0.0428611712392464 0.0428611712392464 Edit Delete
431 20735 0.2603419290087557 0.3079654526079184 0.0920721456250477 0.1174713582112678 0.0428611712392464 0.0428611712392464 0.0428611712392464 0.0428611712392464 Edit Delete
483 20732 0.0158745078663875 0.7286399110671883 0.0158745078663875 0.0507984251724402 0.0428611712392464 0.0428611712392464 0.0428611712392464 0.0428611712392464 Edit Delete
483 20733 0.0174619586530263 1.133439861660071 0.0174619586530263 0.0523858759590789 0.0412737204526076 0.0412737204526076 0.0412737204526076 0.0412737204526076 Edit Delete
483 20734 0.0174619586530263 0.2920909447415308 0.0174619586530263 0.0761976377586602 0.0412737204526076 0.0412737204526076 0.0412737204526076 0.0412737204526076 Edit Delete
2689 20731 0.1857317420367343 1.222337105711841 0.1857317420367343 1.219162204138563 0.0412737204526076 0.0412737204526076 0.0412737204526076 0.0412737204526076 Edit Delete
2689 20732 0.1920815451832893 0.1920815451832893 0.077785088545299 0.1539827263039592 0.0412737204526076 0.0412737204526076 0.0412737204526076 0.0412737204526076 Edit Delete
2689 20734 0.1857317420367343 1.104865747500573 0.1857317420367343 0.3270148620475834 0.0412737204526076 0.0412737204526076 0.0412737204526076 0.0412737204526076 Edit Delete