Query

storage.sqlite — daily_volatility 65172 rows, showing page 1266

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2759 20678 0.1285835137177391 0.1301709645043779 0.1238211613578228 0.1269960629311004 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2759 20719 0.1555701770905979 0.1650948818104304 0.1523952755173204 0.1650948818104304 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2759 20721 0.1635074310237917 0.1635074310237917 0.1508078247306817 0.1523952755173204 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2760 20102 0.1666823325970692 0.1666823325970692 0.1571576278772367 0.161919980237153 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2760 20264 0.1539827263039592 0.1555701770905979 0.1508078247306817 0.1508078247306817 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2760 20265 0.1539827263039592 0.1539827263039592 0.1444580215841267 0.1460454723707654 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2760 20378 0.2031937006897606 0.2111309546229543 0.180969389676818 0.1825568404634567 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2760 20381 0.187319192823373 0.187319192823373 0.1635074310237917 0.1650948818104304 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2760 20452 0.1285835137177391 0.1285835137177391 0.1238211613578228 0.1269960629311004 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2760 20489 0.1841442912500955 0.2031937006897606 0.1841442912500955 0.1984313483298443 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2761 20298 0.1857317420367343 0.187319192823373 0.174619586530263 0.187319192823373 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2761 20299 0.1793819388901792 0.1984313483298443 0.174619586530263 0.1904940943966505 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2762 20147 0.1492203739440429 0.1539827263039592 0.1381082184375716 0.1381082184375716 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2762 20497 0.1920815451832893 0.2111309546229543 0.1698572341703467 0.1889066436100118 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2762 20726 0.1508078247306817 0.1523952755173204 0.1444580215841267 0.1523952755173204 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20312 0.1508078247306817 0.168269783383708 0.1508078247306817 0.1555701770905979 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20314 0.1492203739440429 0.1587450786638754 0.1492203739440429 0.1523952755173204 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20315 0.1476329231574041 0.1571576278772367 0.1381082184375716 0.1396956692242104 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20340 0.1508078247306817 0.161919980237153 0.1492203739440429 0.1555701770905979 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20423 0.1492203739440429 0.1698572341703467 0.1428705707974879 0.1476329231574041 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20425 0.1460454723707654 0.1730321357436242 0.1412831200108491 0.1571576278772367 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20426 0.1508078247306817 0.1523952755173204 0.1365207676509329 0.1476329231574041 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20493 0.1428705707974879 0.1635074310237917 0.1365207676509329 0.1428705707974879 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20588 0.1603325294505142 0.180969389676818 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20591 0.1603325294505142 0.1650948818104304 0.1428705707974879 0.1444580215841267 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20693 0.1317584152910166 0.1317584152910166 0.1158839074246291 0.1222337105711841 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20700 0.1238211613578228 0.1317584152910166 0.1111215550647128 0.1158839074246291 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20705 0.1317584152910166 0.1444580215841267 0.1206462597845453 0.1285835137177391 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20706 0.1444580215841267 0.1476329231574041 0.1174713582112678 0.1444580215841267 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2764 20076 0.1904940943966505 0.1920815451832893 0.1777944881035405 0.1904940943966505 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2764 20290 0.1460454723707654 0.1555701770905979 0.1460454723707654 0.1523952755173204 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2764 20300 0.1476329231574041 0.1508078247306817 0.1412831200108491 0.1476329231574041 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2764 20319 0.1460454723707654 0.1492203739440429 0.1428705707974879 0.1444580215841267 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2764 20385 0.1762070373169017 0.1762070373169017 0.1603325294505142 0.1650948818104304 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2764 20409 0.1603325294505142 0.1698572341703467 0.1523952755173204 0.1666823325970692 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2764 20410 0.168269783383708 0.180969389676818 0.161919980237153 0.1793819388901792 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2764 20424 0.174619586530263 0.174619586530263 0.1571576278772367 0.1587450786638754 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2764 20426 0.1492203739440429 0.1603325294505142 0.1396956692242104 0.1444580215841267 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20033 0.1603325294505142 0.1603325294505142 0.1127090058513516 0.1222337105711841 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20060 0.1174713582112678 0.1222337105711841 0.1174713582112678 0.1190588089979066 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20061 0.1206462597845453 0.1222337105711841 0.1095341042780741 0.1158839074246291 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20062 0.1222337105711841 0.1222337105711841 0.1127090058513516 0.1142964566379903 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20063 0.1158839074246291 0.1174713582112678 0.1127090058513516 0.1158839074246291 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20066 0.1222337105711841 0.1222337105711841 0.1127090058513516 0.1174713582112678 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20067 0.1190588089979066 0.1206462597845453 0.1127090058513516 0.1190588089979066 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20110 0.1238211613578228 0.1254086121444616 0.1190588089979066 0.1206462597845453 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20118 0.1317584152910166 0.1317584152910166 0.1254086121444616 0.1301709645043779 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20123 0.1301709645043779 0.1365207676509329 0.1254086121444616 0.1269960629311004 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20157 0.1428705707974879 0.161919980237153 0.1428705707974879 0.1603325294505142 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20172 0.1254086121444616 0.1349333168642941 0.1190588089979066 0.1333458660776554 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete