Query

storage.sqlite — daily_volatility 66493 rows, showing page 1269

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
819 20735 0.1793819388901792 0.1793819388901792 0.1603325294505142 0.1666823325970692 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1338 20465 0.1793819388901792 0.1952564467565668 0.1793819388901792 0.1841442912500955 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1338 20466 0.1857317420367343 0.187319192823373 0.180969389676818 0.187319192823373 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1338 20684 0.1698572341703467 0.1698572341703467 0.161919980237153 0.1635074310237917 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1338 20685 0.161919980237153 0.1793819388901792 0.161919980237153 0.1777944881035405 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1338 20686 0.1777944881035405 0.1777944881035405 0.1666823325970692 0.168269783383708 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1338 20733 0.1857317420367343 0.1920815451832893 0.1857317420367343 0.1889066436100118 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1363 20060 0.1396956692242104 0.1492203739440429 0.1317584152910166 0.1381082184375716 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1363 20062 0.1444580215841267 0.1555701770905979 0.1365207676509329 0.1428705707974879 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1363 20063 0.1396956692242104 0.1476329231574041 0.1396956692242104 0.1428705707974879 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1363 20090 0.1904940943966505 0.1968438975432056 0.1857317420367343 0.1920815451832893 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1363 20094 0.1857317420367343 0.1968438975432056 0.1857317420367343 0.1952564467565668 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1363 20095 0.1904940943966505 0.1968438975432056 0.1825568404634567 0.1920815451832893 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1363 20264 0.174619586530263 0.187319192823373 0.1698572341703467 0.180969389676818 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1363 20279 0.1714446849569855 0.1825568404634567 0.1603325294505142 0.1762070373169017 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1363 20329 0.1444580215841267 0.1539827263039592 0.1349333168642941 0.1396956692242104 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1363 20333 0.1428705707974879 0.1523952755173204 0.1412831200108491 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1363 20334 0.1460454723707654 0.1539827263039592 0.1412831200108491 0.1476329231574041 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1363 20336 0.1444580215841267 0.1555701770905979 0.1396956692242104 0.1428705707974879 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1363 20340 0.1539827263039592 0.1587450786638754 0.1523952755173204 0.1555701770905979 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1363 20341 0.1555701770905979 0.161919980237153 0.1508078247306817 0.1555701770905979 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1363 20342 0.1571576278772367 0.1603325294505142 0.1508078247306817 0.1539827263039592 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1363 20364 0.1984313483298443 0.2000187991164831 0.1889066436100118 0.2000187991164831 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1416 20733 0.2682791829419495 0.9096093007440063 0.2619293797953945 0.6556171748818056 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1435 20733 0.2365301672091744 0.2365301672091744 0.2111309546229543 0.2143058561962319 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1571 20375 0.2206556593427869 0.2365301672091744 0.2206556593427869 0.2222431101294256 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1571 20378 0.2428799703557294 0.2428799703557294 0.2254180117027031 0.2270054624893419 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1571 20384 0.2222431101294256 0.2270054624893419 0.2143058561962319 0.2190682085561481 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1571 20385 0.2190682085561481 0.2206556593427869 0.2079560530496768 0.2143058561962319 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1571 20458 0.1666823325970692 0.174619586530263 0.1666823325970692 0.1714446849569855 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1665 20279 0.2428799703557294 0.2476423227156457 0.2428799703557294 0.2460548719290069 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1665 20290 0.2349427164225357 0.2492297735022844 0.2349427164225357 0.2397050687824519 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1665 20292 0.2476423227156457 0.252404675075562 0.2428799703557294 0.2460548719290069 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1665 20293 0.2444674211423682 0.2444674211423682 0.2349427164225357 0.2365301672091744 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1665 20297 0.2365301672091744 0.2460548719290069 0.2365301672091744 0.2428799703557294 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1665 20299 0.2428799703557294 0.2444674211423682 0.2333552656358969 0.2333552656358969 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1758 20732 0.3460642714872484 0.3460642714872484 0.2333552656358969 0.2571670274354782 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1961 20088 0.1920815451832893 0.1952564467565668 0.1825568404634567 0.1936689959699281 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1961 20090 0.180969389676818 0.2000187991164831 0.180969389676818 0.1952564467565668 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1961 20255 0.1714446849569855 0.174619586530263 0.1635074310237917 0.168269783383708 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1961 20256 0.168269783383708 0.1762070373169017 0.1666823325970692 0.174619586530263 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1961 20349 0.1714446849569855 0.1793819388901792 0.1635074310237917 0.1793819388901792 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1961 20350 0.1889066436100118 0.1889066436100118 0.1698572341703467 0.1730321357436242 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1961 20361 0.2127184054095931 0.2206556593427869 0.2127184054095931 0.2174807577695094 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1961 20377 0.2254180117027031 0.2428799703557294 0.2206556593427869 0.2412925195690907 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1961 20378 0.2428799703557294 0.2444674211423682 0.2254180117027031 0.2254180117027031 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1961 20473 0.2143058561962319 0.2270054624893419 0.2127184054095931 0.2206556593427869 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1961 20474 0.2174807577695094 0.2206556593427869 0.2095435038363156 0.2190682085561481 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2074 20048 0.1857317420367343 0.187319192823373 0.1714446849569855 0.174619586530263 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2074 20049 0.1762070373169017 0.1762070373169017 0.1603325294505142 0.1635074310237917 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete