Query

storage.sqlite — daily_volatility 66493 rows, showing page 1281

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2757 20084 0.1508078247306817 0.1635074310237917 0.1460454723707654 0.1508078247306817 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2757 20440 0.1476329231574041 0.1523952755173204 0.1317584152910166 0.1444580215841267 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2757 20441 0.1381082184375716 0.1381082184375716 0.1238211613578228 0.1254086121444616 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2757 20489 0.1841442912500955 0.2111309546229543 0.180969389676818 0.1841442912500955 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2757 20585 0.1857317420367343 0.1857317420367343 0.1666823325970692 0.168269783383708 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2757 20620 0.1777944881035405 0.1777944881035405 0.1587450786638754 0.1666823325970692 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2759 20139 0.1381082184375716 0.1523952755173204 0.1381082184375716 0.1444580215841267 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2759 20377 0.180969389676818 0.2460548719290069 0.180969389676818 0.2365301672091744 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2759 20385 0.1666823325970692 0.1666823325970692 0.1523952755173204 0.1555701770905979 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2759 20388 0.1571576278772367 0.1571576278772367 0.1539827263039592 0.1571576278772367 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2759 20595 0.1666823325970692 0.1666823325970692 0.1571576278772367 0.161919980237153 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2759 20609 0.1698572341703467 0.174619586530263 0.1666823325970692 0.1714446849569855 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2759 20612 0.174619586530263 0.174619586530263 0.1666823325970692 0.1714446849569855 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2759 20614 0.1730321357436242 0.1793819388901792 0.168269783383708 0.1777944881035405 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2759 20615 0.180969389676818 0.1889066436100118 0.1714446849569855 0.180969389676818 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2759 20672 0.1428705707974879 0.1460454723707654 0.1381082184375716 0.1381082184375716 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2759 20752 0.168269783383708 0.1762070373169017 0.1603325294505142 0.1603325294505142 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2760 20391 0.1698572341703467 0.1698572341703467 0.1603325294505142 0.1698572341703467 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2760 20396 0.1698572341703467 0.1793819388901792 0.1698572341703467 0.1730321357436242 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2760 20446 0.1190588089979066 0.1206462597845453 0.1158839074246291 0.1174713582112678 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2760 20448 0.1206462597845453 0.1238211613578228 0.1190588089979066 0.1222337105711841 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2761 20284 0.1968438975432056 0.1968438975432056 0.1889066436100118 0.1920815451832893 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2761 20290 0.1793819388901792 0.1904940943966505 0.1793819388901792 0.1857317420367343 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2761 20292 0.1889066436100118 0.1936689959699281 0.1762070373169017 0.1825568404634567 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2761 20293 0.1762070373169017 0.1841442912500955 0.1730321357436242 0.1777944881035405 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2761 20300 0.1857317420367343 0.1984313483298443 0.1762070373169017 0.1968438975432056 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2761 20306 0.1984313483298443 0.2063686022630381 0.1889066436100118 0.1936689959699281 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20179 0.1555701770905979 0.1635074310237917 0.1460454723707654 0.1460454723707654 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20181 0.1381082184375716 0.1635074310237917 0.1381082184375716 0.1603325294505142 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20236 0.1254086121444616 0.1523952755173204 0.1238211613578228 0.1285835137177391 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20237 0.1222337105711841 0.1349333168642941 0.1222337105711841 0.1269960629311004 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20507 0.1698572341703467 0.180969389676818 0.168269783383708 0.1793819388901792 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20508 0.1793819388901792 0.180969389676818 0.1666823325970692 0.1698572341703467 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20567 0.1698572341703467 0.1698572341703467 0.1603325294505142 0.161919980237153 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20570 0.1714446849569855 0.1714446849569855 0.161919980237153 0.1635074310237917 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20745 0.168269783383708 0.168269783383708 0.1587450786638754 0.1587450786638754 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20746 0.1650948818104304 0.168269783383708 0.1587450786638754 0.1587450786638754 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20028 0.2000187991164831 0.2016062499031218 0.1920815451832893 0.2000187991164831 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20031 0.1952564467565668 0.2079560530496768 0.1952564467565668 0.2016062499031218 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20070 0.1476329231574041 0.1555701770905979 0.1412831200108491 0.1428705707974879 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20074 0.1492203739440429 0.1650948818104304 0.1428705707974879 0.1587450786638754 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20287 0.1730321357436242 0.1777944881035405 0.1571576278772367 0.1635074310237917 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20290 0.1571576278772367 0.1698572341703467 0.1571576278772367 0.1587450786638754 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20291 0.1555701770905979 0.174619586530263 0.1555701770905979 0.1603325294505142 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20299 0.1666823325970692 0.1714446849569855 0.1555701770905979 0.1635074310237917 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20308 0.1650948818104304 0.1762070373169017 0.1508078247306817 0.1539827263039592 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20510 0.1492203739440429 0.1603325294505142 0.1428705707974879 0.1444580215841267 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20613 0.161919980237153 0.161919980237153 0.1285835137177391 0.1333458660776554 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20683 0.1206462597845453 0.1285835137177391 0.1095341042780741 0.1142964566379903 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20686 0.1222337105711841 0.1317584152910166 0.1127090058513516 0.1174713582112678 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete