Query

storage.sqlite — daily_volatility 68493 rows, showing page 1305

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
615 20298 0.1904940943966505 0.1952564467565668 0.187319192823373 0.1952564467565668 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
615 20300 0.1936689959699281 0.2000187991164831 0.1889066436100118 0.1984313483298443 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
615 20305 0.1952564467565668 0.2000187991164831 0.1920815451832893 0.1984313483298443 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
615 20313 0.180969389676818 0.1920815451832893 0.1777944881035405 0.187319192823373 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
615 20318 0.1904940943966505 0.2095435038363156 0.1857317420367343 0.1857317420367343 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
615 20319 0.187319192823373 0.1936689959699281 0.1857317420367343 0.1936689959699281 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
615 20320 0.1952564467565668 0.2016062499031218 0.1920815451832893 0.1936689959699281 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
615 20321 0.1968438975432056 0.2079560530496768 0.1968438975432056 0.2063686022630381 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
615 20348 0.2603419290087557 0.2619293797953945 0.2539921258622007 0.2539921258622007 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
819 20732 0.180969389676818 0.1825568404634567 0.1650948818104304 0.1698572341703467 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
819 20733 0.1777944881035405 0.180969389676818 0.1635074310237917 0.1698572341703467 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
819 20735 0.1793819388901792 0.1793819388901792 0.1603325294505142 0.1666823325970692 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1338 20465 0.1793819388901792 0.1952564467565668 0.1793819388901792 0.1841442912500955 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1338 20466 0.1857317420367343 0.187319192823373 0.180969389676818 0.187319192823373 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1338 20684 0.1698572341703467 0.1698572341703467 0.161919980237153 0.1635074310237917 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1338 20685 0.161919980237153 0.1793819388901792 0.161919980237153 0.1777944881035405 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1338 20686 0.1777944881035405 0.1777944881035405 0.1666823325970692 0.168269783383708 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1338 20733 0.1857317420367343 0.1920815451832893 0.1857317420367343 0.1889066436100118 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1363 20060 0.1396956692242104 0.1492203739440429 0.1317584152910166 0.1381082184375716 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1363 20062 0.1444580215841267 0.1555701770905979 0.1365207676509329 0.1428705707974879 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1363 20063 0.1396956692242104 0.1476329231574041 0.1396956692242104 0.1428705707974879 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1363 20090 0.1904940943966505 0.1968438975432056 0.1857317420367343 0.1920815451832893 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1363 20094 0.1857317420367343 0.1968438975432056 0.1857317420367343 0.1952564467565668 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1363 20095 0.1904940943966505 0.1968438975432056 0.1825568404634567 0.1920815451832893 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1363 20264 0.174619586530263 0.187319192823373 0.1698572341703467 0.180969389676818 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1363 20279 0.1714446849569855 0.1825568404634567 0.1603325294505142 0.1762070373169017 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1363 20329 0.1444580215841267 0.1539827263039592 0.1349333168642941 0.1396956692242104 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1363 20333 0.1428705707974879 0.1523952755173204 0.1412831200108491 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1363 20334 0.1460454723707654 0.1539827263039592 0.1412831200108491 0.1476329231574041 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1363 20336 0.1444580215841267 0.1555701770905979 0.1396956692242104 0.1428705707974879 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1363 20340 0.1539827263039592 0.1587450786638754 0.1523952755173204 0.1555701770905979 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1363 20341 0.1555701770905979 0.161919980237153 0.1508078247306817 0.1555701770905979 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1363 20342 0.1571576278772367 0.1603325294505142 0.1508078247306817 0.1539827263039592 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1363 20364 0.1984313483298443 0.2000187991164831 0.1889066436100118 0.2000187991164831 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1416 20733 0.2682791829419495 0.9096093007440063 0.2619293797953945 0.6556171748818056 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1435 20733 0.2365301672091744 0.2365301672091744 0.2111309546229543 0.2143058561962319 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1571 20375 0.2206556593427869 0.2365301672091744 0.2206556593427869 0.2222431101294256 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1571 20378 0.2428799703557294 0.2428799703557294 0.2254180117027031 0.2270054624893419 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1571 20384 0.2222431101294256 0.2270054624893419 0.2143058561962319 0.2190682085561481 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1571 20385 0.2190682085561481 0.2206556593427869 0.2079560530496768 0.2143058561962319 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1571 20458 0.1666823325970692 0.174619586530263 0.1666823325970692 0.1714446849569855 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1585 20005 0.1841442912500955 0.2047811514763993 0.1841442912500955 0.2016062499031218 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1585 20007 0.1889066436100118 0.1889066436100118 0.1587450786638754 0.180969389676818 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1665 20279 0.2428799703557294 0.2476423227156457 0.2428799703557294 0.2460548719290069 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1665 20290 0.2349427164225357 0.2492297735022844 0.2349427164225357 0.2397050687824519 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1665 20292 0.2476423227156457 0.252404675075562 0.2428799703557294 0.2460548719290069 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1665 20293 0.2444674211423682 0.2444674211423682 0.2349427164225357 0.2365301672091744 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1665 20297 0.2365301672091744 0.2460548719290069 0.2365301672091744 0.2428799703557294 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1665 20299 0.2428799703557294 0.2444674211423682 0.2333552656358969 0.2333552656358969 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1758 20732 0.3460642714872484 0.3460642714872484 0.2333552656358969 0.2571670274354782 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete