Query

storage.sqlite — daily_volatility 68493 rows, showing page 1330

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2756 20371 0.1825568404634567 0.2270054624893419 0.1762070373169017 0.2016062499031218 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2756 20446 0.1428705707974879 0.1508078247306817 0.1365207676509329 0.1412831200108491 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2756 20451 0.1412831200108491 0.1508078247306817 0.1396956692242104 0.1492203739440429 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2756 20474 0.1920815451832893 0.1968438975432056 0.1762070373169017 0.1904940943966505 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2756 20476 0.1936689959699281 0.1984313483298443 0.1793819388901792 0.1968438975432056 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2756 20479 0.1920815451832893 0.2063686022630381 0.1825568404634567 0.1841442912500955 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2756 20480 0.1968438975432056 0.2000187991164831 0.187319192823373 0.1904940943966505 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2757 20014 0.180969389676818 0.180969389676818 0.1650948818104304 0.168269783383708 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2757 20052 0.1412831200108491 0.1412831200108491 0.1317584152910166 0.1333458660776554 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2757 20053 0.1349333168642941 0.1349333168642941 0.1222337105711841 0.1269960629311004 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2757 20054 0.1285835137177391 0.1349333168642941 0.1206462597845453 0.1254086121444616 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2757 20278 0.1650948818104304 0.168269783383708 0.1365207676509329 0.1476329231574041 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2757 20396 0.2143058561962319 0.2143058561962319 0.1635074310237917 0.1793819388901792 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2757 20397 0.180969389676818 0.1936689959699281 0.1666823325970692 0.1698572341703467 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2757 20398 0.1825568404634567 0.1857317420367343 0.1762070373169017 0.180969389676818 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2757 20404 0.1793819388901792 0.180969389676818 0.168269783383708 0.174619586530263 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2757 20586 0.1841442912500955 0.1841442912500955 0.1635074310237917 0.1777944881035405 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2759 20014 0.1730321357436242 0.180969389676818 0.1714446849569855 0.1714446849569855 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2759 20087 0.1635074310237917 0.1825568404634567 0.1635074310237917 0.168269783383708 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2759 20088 0.168269783383708 0.1730321357436242 0.1635074310237917 0.1730321357436242 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2759 20146 0.174619586530263 0.187319192823373 0.168269783383708 0.1857317420367343 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2759 20430 0.1428705707974879 0.1508078247306817 0.1428705707974879 0.1476329231574041 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2759 20678 0.1285835137177391 0.1301709645043779 0.1238211613578228 0.1269960629311004 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2759 20719 0.1555701770905979 0.1650948818104304 0.1523952755173204 0.1650948818104304 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2759 20721 0.1635074310237917 0.1635074310237917 0.1508078247306817 0.1523952755173204 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2760 20017 0.168269783383708 0.1762070373169017 0.168269783383708 0.1730321357436242 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2760 20018 0.1730321357436242 0.1841442912500955 0.1730321357436242 0.1762070373169017 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2760 20102 0.1666823325970692 0.1666823325970692 0.1571576278772367 0.161919980237153 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2760 20264 0.1539827263039592 0.1555701770905979 0.1508078247306817 0.1508078247306817 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2760 20265 0.1539827263039592 0.1539827263039592 0.1444580215841267 0.1460454723707654 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2760 20378 0.2031937006897606 0.2111309546229543 0.180969389676818 0.1825568404634567 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2760 20381 0.187319192823373 0.187319192823373 0.1635074310237917 0.1650948818104304 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2760 20452 0.1285835137177391 0.1285835137177391 0.1238211613578228 0.1269960629311004 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2760 20489 0.1841442912500955 0.2031937006897606 0.1841442912500955 0.1984313483298443 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2761 20298 0.1857317420367343 0.187319192823373 0.174619586530263 0.187319192823373 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2761 20299 0.1793819388901792 0.1984313483298443 0.174619586530263 0.1904940943966505 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2762 20147 0.1492203739440429 0.1539827263039592 0.1381082184375716 0.1381082184375716 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2762 20497 0.1920815451832893 0.2111309546229543 0.1698572341703467 0.1889066436100118 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2762 20726 0.1508078247306817 0.1523952755173204 0.1444580215841267 0.1523952755173204 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20019 0.1904940943966505 0.1952564467565668 0.1825568404634567 0.1904940943966505 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20312 0.1508078247306817 0.168269783383708 0.1508078247306817 0.1555701770905979 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20314 0.1492203739440429 0.1587450786638754 0.1492203739440429 0.1523952755173204 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20315 0.1476329231574041 0.1571576278772367 0.1381082184375716 0.1396956692242104 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20340 0.1508078247306817 0.161919980237153 0.1492203739440429 0.1555701770905979 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20423 0.1492203739440429 0.1698572341703467 0.1428705707974879 0.1476329231574041 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20425 0.1460454723707654 0.1730321357436242 0.1412831200108491 0.1571576278772367 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20426 0.1508078247306817 0.1523952755173204 0.1365207676509329 0.1476329231574041 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20493 0.1428705707974879 0.1635074310237917 0.1365207676509329 0.1428705707974879 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20588 0.1603325294505142 0.180969389676818 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20591 0.1603325294505142 0.1650948818104304 0.1428705707974879 0.1444580215841267 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete