Query

storage.sqlite — daily_volatility 68493 rows, showing page 1351

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2757 20306 0.1635074310237917 0.1635074310237917 0.1428705707974879 0.1492203739440429 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2757 20313 0.1444580215841267 0.1444580215841267 0.1127090058513516 0.1254086121444616 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2757 20343 0.1460454723707654 0.1492203739440429 0.1333458660776554 0.1412831200108491 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2757 20458 0.1349333168642941 0.1587450786638754 0.1333458660776554 0.1381082184375716 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2757 20605 0.1730321357436242 0.2031937006897606 0.1571576278772367 0.1587450786638754 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2759 20292 0.1523952755173204 0.1523952755173204 0.1428705707974879 0.1460454723707654 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2759 20294 0.1492203739440429 0.1492203739440429 0.1444580215841267 0.1444580215841267 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2759 20453 0.1317584152910166 0.1349333168642941 0.1301709645043779 0.1349333168642941 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2759 20455 0.1381082184375716 0.1428705707974879 0.1365207676509329 0.1381082184375716 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2759 20466 0.1508078247306817 0.1762070373169017 0.1508078247306817 0.1555701770905979 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2759 20467 0.1555701770905979 0.174619586530263 0.1523952755173204 0.168269783383708 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2759 20468 0.1666823325970692 0.1666823325970692 0.1381082184375716 0.1492203739440429 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2759 20469 0.1523952755173204 0.1539827263039592 0.1381082184375716 0.1492203739440429 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2759 20691 0.1396956692242104 0.1412831200108491 0.1349333168642941 0.1365207676509329 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2759 20706 0.1571576278772367 0.161919980237153 0.1555701770905979 0.1587450786638754 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20279 0.1444580215841267 0.1444580215841267 0.1381082184375716 0.1396956692242104 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20280 0.1412831200108491 0.1460454723707654 0.1396956692242104 0.1412831200108491 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20287 0.1476329231574041 0.1492203739440429 0.1428705707974879 0.1476329231574041 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20290 0.1508078247306817 0.1508078247306817 0.1428705707974879 0.1492203739440429 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20293 0.1396956692242104 0.1428705707974879 0.1381082184375716 0.1412831200108491 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20294 0.1444580215841267 0.1444580215841267 0.1349333168642941 0.1381082184375716 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20306 0.1508078247306817 0.1508078247306817 0.1396956692242104 0.1412831200108491 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20311 0.1412831200108491 0.1460454723707654 0.1412831200108491 0.1428705707974879 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20312 0.1444580215841267 0.1444580215841267 0.1317584152910166 0.1317584152910166 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20318 0.1333458660776554 0.1428705707974879 0.1333458660776554 0.1381082184375716 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20319 0.1412831200108491 0.1412831200108491 0.1349333168642941 0.1381082184375716 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20320 0.1381082184375716 0.1476329231574041 0.1365207676509329 0.1412831200108491 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20327 0.1365207676509329 0.1381082184375716 0.1365207676509329 0.1381082184375716 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20328 0.1444580215841267 0.1444580215841267 0.1317584152910166 0.1349333168642941 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20329 0.1365207676509329 0.1428705707974879 0.1365207676509329 0.1381082184375716 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20361 0.1539827263039592 0.1539827263039592 0.1492203739440429 0.1508078247306817 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20363 0.1539827263039592 0.161919980237153 0.1523952755173204 0.1587450786638754 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20364 0.1587450786638754 0.1603325294505142 0.1523952755173204 0.1571576278772367 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20370 0.161919980237153 0.1650948818104304 0.1571576278772367 0.161919980237153 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20460 0.1396956692242104 0.1539827263039592 0.1396956692242104 0.1523952755173204 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20461 0.1539827263039592 0.1539827263039592 0.1460454723707654 0.1492203739440429 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20479 0.1539827263039592 0.1603325294505142 0.1492203739440429 0.1508078247306817 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2762 20104 0.1174713582112678 0.1238211613578228 0.1142964566379903 0.1158839074246291 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2762 20105 0.1174713582112678 0.1349333168642941 0.1095341042780741 0.1111215550647128 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2762 20109 0.1095341042780741 0.1158839074246291 0.1095341042780741 0.1095341042780741 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2762 20110 0.1127090058513516 0.1127090058513516 0.1095341042780741 0.1111215550647128 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2762 20735 0.1492203739440429 0.1492203739440429 0.1412831200108491 0.1412831200108491 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2762 20738 0.1476329231574041 0.1492203739440429 0.1428705707974879 0.1460454723707654 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2763 20348 0.1587450786638754 0.1730321357436242 0.1508078247306817 0.1666823325970692 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2763 20354 0.1603325294505142 0.1603325294505142 0.1476329231574041 0.1555701770905979 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2763 20446 0.1222337105711841 0.1460454723707654 0.1222337105711841 0.1285835137177391 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2763 20448 0.1317584152910166 0.1460454723707654 0.1254086121444616 0.1333458660776554 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2763 20466 0.1428705707974879 0.1555701770905979 0.1365207676509329 0.1412831200108491 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2763 20473 0.1269960629311004 0.1730321357436242 0.1269960629311004 0.1603325294505142 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20335 0.1412831200108491 0.1587450786638754 0.1412831200108491 0.1444580215841267 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete