| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1710 | 20368 | 0.9715198814229177 | 1.022318306595358 | 0.9365959641168651 | 1.004856347942332 | 1.45251746977446 | 1.45251746977446 | 1.45251746977446 | 1.45251746977446 | Edit Delete |
| 2803 | 20732 | 0.4698854328450713 | 0.4698854328450713 | 0.4698854328450713 | 0.4698854328450713 | 1.45251746977446 | 1.45251746977446 | 1.45251746977446 | 1.45251746977446 | Edit Delete |
| 331 | 20669 | 1.265198276951087 | 1.273135530884281 | 1.23662416279159 | 1.265198276951087 | 1.450930018987821 | 1.450930018987821 | 1.450930018987821 | 1.450930018987821 | Edit Delete |
| 653 | 20224 | 0.9651700782763627 | 1.174713582112678 | 0.7000657969076907 | 0.8238869582655136 | 1.450930018987821 | 1.450930018987821 | 1.450930018987821 | 1.450930018987821 | Edit Delete |
| 6 | 20678 | 1.136614763233348 | 1.136614763233348 | 1.076291633341075 | 1.081053985700992 | 1.449342568201183 | 1.449342568201183 | 1.449342568201183 | 1.449342568201183 | Edit Delete |
| 331 | 20412 | 1.33822101313647 | 1.344570816283025 | 1.266785727737726 | 1.285835137177391 | 1.449342568201183 | 1.449342568201183 | 1.449342568201183 | 1.449342568201183 | Edit Delete |
| 1710 | 20146 | 1.054067322328133 | 1.054067322328133 | 0.9969190940091377 | 1.022318306595358 | 1.449342568201183 | 1.449342568201183 | 1.449342568201183 | 1.449342568201183 | Edit Delete |
| 1710 | 20367 | 0.9270712593970326 | 0.9794571353561115 | 0.9270712593970326 | 0.9635826274897239 | 1.447755117414544 | 1.447755117414544 | 1.447755117414544 | 1.447755117414544 | Edit Delete |
| 2631 | 20144 | 0.9604077259164464 | 1.036605363675107 | 0.9159591038905613 | 0.9604077259164464 | 1.447755117414544 | 1.447755117414544 | 1.447755117414544 | 1.447755117414544 | Edit Delete |
| 2631 | 20137 | 0.8286493106254299 | 1.308059448190334 | 0.788963040959461 | 1.308059448190334 | 1.446167666627905 | 1.446167666627905 | 1.446167666627905 | 1.446167666627905 | Edit Delete |
| 6 | 20677 | 1.131852410873432 | 1.141377115593265 | 1.096928493567379 | 1.111215550647128 | 1.444580215841266 | 1.444580215841266 | 1.444580215841266 | 1.444580215841266 | Edit Delete |
| 2631 | 20397 | 0.9492955704099751 | 0.9842194877160277 | 0.8778602850112313 | 0.8826226373711474 | 1.444580215841266 | 1.444580215841266 | 1.444580215841266 | 1.444580215841266 | Edit Delete |
| 331 | 20668 | 1.26202337537781 | 1.26202337537781 | 1.215987302565286 | 1.255673572231255 | 1.442992765054628 | 1.442992765054628 | 1.442992765054628 | 1.442992765054628 | Edit Delete |
| 1710 | 20364 | 0.89214734209098 | 0.9223089070371163 | 0.8603983263582049 | 0.9064343991707288 | 1.442992765054628 | 1.442992765054628 | 1.442992765054628 | 1.442992765054628 | Edit Delete |
| 2333 | 20230 | 1.041367716035023 | 1.047717519181578 | 1.003268897155693 | 1.025493208168635 | 1.442992765054628 | 1.442992765054628 | 1.442992765054628 | 1.442992765054628 | Edit Delete |
| 2631 | 20140 | 0.8191246059055973 | 0.9858069385026665 | 0.8111873519724035 | 0.9127842023172839 | 1.442992765054628 | 1.442992765054628 | 1.442992765054628 | 1.442992765054628 | Edit Delete |
| 2631 | 20231 | 0.9048469483840901 | 1.315996702123527 | 0.9000845960241738 | 0.9746947829961953 | 1.442992765054628 | 1.442992765054628 | 1.442992765054628 | 1.442992765054628 | Edit Delete |
| 6 | 20608 | 1.317584152910166 | 1.349333168642941 | 1.2493237690847 | 1.349333168642941 | 1.441405314267989 | 1.441405314267989 | 1.441405314267989 | 1.441405314267989 | Edit Delete |
| 1670 | 20062 | 1.295359841897224 | 1.368382578082606 | 1.257261023017894 | 1.257261023017894 | 1.441405314267989 | 1.441405314267989 | 1.441405314267989 | 1.441405314267989 | Edit Delete |
| 2317 | 20669 | 1.32552140684336 | 1.384257085948994 | 1.227099458071757 | 1.230274359645035 | 1.441405314267989 | 1.441405314267989 | 1.441405314267989 | 1.441405314267989 | Edit Delete |
| 6 | 20592 | 1.328696308416637 | 1.349333168642941 | 1.301709645043779 | 1.311234349763611 | 1.43981786348135 | 1.43981786348135 | 1.43981786348135 | 1.43981786348135 | Edit Delete |
| 6 | 20691 | 1.00644379872897 | 1.00644379872897 | 0.9318336117569489 | 0.9381834149035039 | 1.43981786348135 | 1.43981786348135 | 1.43981786348135 | 1.43981786348135 | Edit Delete |
| 1321 | 20412 | 1.219162204138563 | 1.284247686390752 | 0.8254744090521523 | 1.284247686390752 | 1.43981786348135 | 1.43981786348135 | 1.43981786348135 | 1.43981786348135 | Edit Delete |
| 1670 | 20063 | 1.268373178524365 | 1.289010038750668 | 1.189000639192427 | 1.239799064364867 | 1.43981786348135 | 1.43981786348135 | 1.43981786348135 | 1.43981786348135 | Edit Delete |
| 1710 | 20145 | 1.057242223901411 | 1.057242223901411 | 1.025493208168635 | 1.030255560528552 | 1.43981786348135 | 1.43981786348135 | 1.43981786348135 | 1.43981786348135 | Edit Delete |
| 2333 | 20705 | 1.235036712004951 | 1.235036712004951 | 1.16042652503293 | 1.209637499418731 | 1.43981786348135 | 1.43981786348135 | 1.43981786348135 | 1.43981786348135 | Edit Delete |
| 6 | 20675 | 1.193762991552343 | 1.269960629311004 | 1.190588089979066 | 1.195350442338982 | 1.438230412694711 | 1.438230412694711 | 1.438230412694711 | 1.438230412694711 | Edit Delete |
| 1670 | 20066 | 1.239799064364867 | 1.252498670657977 | 1.108040649073851 | 1.184238286832511 | 1.438230412694711 | 1.438230412694711 | 1.438230412694711 | 1.438230412694711 | Edit Delete |
| 2317 | 20668 | 1.331871209989915 | 1.416006101681769 | 1.27472298167092 | 1.301709645043779 | 1.438230412694711 | 1.438230412694711 | 1.438230412694711 | 1.438230412694711 | Edit Delete |
| 6 | 20627 | 1.303297095830418 | 1.335046111563192 | 1.239799064364867 | 1.26202337537781 | 1.436642961908073 | 1.436642961908073 | 1.436642961908073 | 1.436642961908073 | Edit Delete |
| 1670 | 20067 | 1.168363778966123 | 1.168363778966123 | 1.073116731767798 | 1.096928493567379 | 1.436642961908073 | 1.436642961908073 | 1.436642961908073 | 1.436642961908073 | Edit Delete |
| 1710 | 20363 | 0.8524610724250111 | 0.8953222436642575 | 0.8524610724250111 | 0.8889724405177025 | 1.436642961908073 | 1.436642961908073 | 1.436642961908073 | 1.436642961908073 | Edit Delete |
| 2631 | 20487 | 0.8905598913043412 | 1.038192814461745 | 0.8842100881577862 | 0.9350085133302264 | 1.436642961908073 | 1.436642961908073 | 1.436642961908073 | 1.436642961908073 | Edit Delete |
| 6 | 20606 | 1.339808463923109 | 1.412831200108491 | 1.335046111563192 | 1.390606889095549 | 1.435055511121434 | 1.435055511121434 | 1.435055511121434 | 1.435055511121434 | Edit Delete |
| 440 | 20732 | 1.496966091800345 | 4.762352359916263 | 1.295359841897224 | 4.155946159420258 | 1.435055511121434 | 1.435055511121434 | 1.435055511121434 | 1.435055511121434 | Edit Delete |
| 1710 | 20140 | 1.142964566379903 | 1.142964566379903 | 1.049304969968217 | 1.098515944354018 | 1.435055511121434 | 1.435055511121434 | 1.435055511121434 | 1.435055511121434 | Edit Delete |
| 6 | 20692 | 0.9588202751298077 | 0.9604077259164464 | 0.9127842023172839 | 0.9207214562504776 | 1.433468060334795 | 1.433468060334795 | 1.433468060334795 | 1.433468060334795 | Edit Delete |
| 498 | 20733 | 1.268373178524365 | 1.968438975432055 | 1.268373178524365 | 1.536652361466314 | 1.433468060334795 | 1.433468060334795 | 1.433468060334795 | 1.433468060334795 | Edit Delete |
| 1710 | 20143 | 1.103278296713935 | 1.131852410873432 | 1.055654773114772 | 1.057242223901411 | 1.433468060334795 | 1.433468060334795 | 1.433468060334795 | 1.433468060334795 | Edit Delete |
| 2631 | 20075 | 0.8302367614120686 | 1.130264960086793 | 0.8222995074788748 | 1.065179477834604 | 1.433468060334795 | 1.433468060334795 | 1.433468060334795 | 1.433468060334795 | Edit Delete |
| 2803 | 20731 | 0.4698854328450713 | 0.4698854328450713 | 0.4698854328450713 | 0.4698854328450713 | 1.433468060334795 | 1.433468060334795 | 1.433468060334795 | 1.433468060334795 | Edit Delete |
| 193 | 20173 | 0.6587920764550831 | 0.7715010823064347 | 0.5587826768968416 | 0.620693257575753 | 1.431880609548156 | 1.431880609548156 | 1.431880609548156 | 1.431880609548156 | Edit Delete |
| 440 | 20733 | 1.800169192048348 | 3.971801868170163 | 1.623962154731446 | 1.625549605518085 | 1.431880609548156 | 1.431880609548156 | 1.431880609548156 | 1.431880609548156 | Edit Delete |
| 1670 | 20068 | 1.119152804580322 | 1.130264960086793 | 1.081053985700992 | 1.117565353793683 | 1.431880609548156 | 1.431880609548156 | 1.431880609548156 | 1.431880609548156 | Edit Delete |
| 2305 | 20090 | 0.9556453735565301 | 0.9746947829961953 | 0.9223089070371163 | 0.9334210625435876 | 1.431880609548156 | 1.431880609548156 | 1.431880609548156 | 1.431880609548156 | Edit Delete |
| 6 | 20588 | 1.433468060334795 | 1.444580215841266 | 1.30012219425714 | 1.30012219425714 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | Edit Delete |
| 193 | 20172 | 0.6889536414012194 | 0.6921285429744969 | 0.627043060722308 | 0.6619669780283606 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | Edit Delete |
| 440 | 20735 | 2.165282872975261 | 2.398638138611158 | 1.155664172673013 | 1.328696308416637 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | Edit Delete |
| 1710 | 20139 | 1.28742258796403 | 1.308059448190334 | 1.073116731767798 | 1.179475934472595 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | Edit Delete |
| 1710 | 20144 | 1.063592027047966 | 1.066766928621243 | 1.036605363675107 | 1.038192814461745 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | Edit Delete |