Query

storage.sqlite — daily_volatility 73203 rows, showing page 1409

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2761 20292 0.1889066436100118 0.1936689959699281 0.1762070373169017 0.1825568404634567 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2761 20293 0.1762070373169017 0.1841442912500955 0.1730321357436242 0.1777944881035405 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2761 20300 0.1857317420367343 0.1984313483298443 0.1762070373169017 0.1968438975432056 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2761 20306 0.1984313483298443 0.2063686022630381 0.1889066436100118 0.1936689959699281 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20179 0.1555701770905979 0.1635074310237917 0.1460454723707654 0.1460454723707654 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20181 0.1381082184375716 0.1635074310237917 0.1381082184375716 0.1603325294505142 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20236 0.1254086121444616 0.1523952755173204 0.1238211613578228 0.1285835137177391 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20237 0.1222337105711841 0.1349333168642941 0.1222337105711841 0.1269960629311004 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20507 0.1698572341703467 0.180969389676818 0.168269783383708 0.1793819388901792 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20508 0.1793819388901792 0.180969389676818 0.1666823325970692 0.1698572341703467 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20567 0.1698572341703467 0.1698572341703467 0.1603325294505142 0.161919980237153 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20570 0.1714446849569855 0.1714446849569855 0.161919980237153 0.1635074310237917 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20745 0.168269783383708 0.168269783383708 0.1587450786638754 0.1587450786638754 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20746 0.1650948818104304 0.168269783383708 0.1587450786638754 0.1587450786638754 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 19984 0.1841442912500955 0.1904940943966505 0.1603325294505142 0.1666823325970692 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 19998 0.1841442912500955 0.187319192823373 0.174619586530263 0.1793819388901792 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 19999 0.1730321357436242 0.1936689959699281 0.1730321357436242 0.1920815451832893 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20005 0.1952564467565668 0.1984313483298443 0.1889066436100118 0.1920815451832893 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20012 0.1936689959699281 0.1936689959699281 0.1730321357436242 0.1730321357436242 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20017 0.1714446849569855 0.1936689959699281 0.1714446849569855 0.1904940943966505 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20018 0.1889066436100118 0.1952564467565668 0.1841442912500955 0.187319192823373 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20028 0.2000187991164831 0.2016062499031218 0.1920815451832893 0.2000187991164831 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20031 0.1952564467565668 0.2079560530496768 0.1952564467565668 0.2016062499031218 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20070 0.1476329231574041 0.1555701770905979 0.1412831200108491 0.1428705707974879 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20074 0.1492203739440429 0.1650948818104304 0.1428705707974879 0.1587450786638754 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20287 0.1730321357436242 0.1777944881035405 0.1571576278772367 0.1635074310237917 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20290 0.1571576278772367 0.1698572341703467 0.1571576278772367 0.1587450786638754 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20291 0.1555701770905979 0.174619586530263 0.1555701770905979 0.1603325294505142 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20299 0.1666823325970692 0.1714446849569855 0.1555701770905979 0.1635074310237917 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20308 0.1650948818104304 0.1762070373169017 0.1508078247306817 0.1539827263039592 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20510 0.1492203739440429 0.1603325294505142 0.1428705707974879 0.1444580215841267 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20613 0.161919980237153 0.161919980237153 0.1285835137177391 0.1333458660776554 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20683 0.1206462597845453 0.1285835137177391 0.1095341042780741 0.1142964566379903 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20686 0.1222337105711841 0.1317584152910166 0.1127090058513516 0.1174713582112678 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20689 0.1269960629311004 0.1523952755173204 0.1095341042780741 0.1127090058513516 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20690 0.1238211613578228 0.1587450786638754 0.1063592027047966 0.1174713582112678 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2763 20739 0.1539827263039592 0.1571576278772367 0.1428705707974879 0.1476329231574041 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2764 20005 0.1936689959699281 0.1968438975432056 0.1889066436100118 0.1904940943966505 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2764 20007 0.1857317420367343 0.1936689959699281 0.1857317420367343 0.187319192823373 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2764 20010 0.1825568404634567 0.1904940943966505 0.1825568404634567 0.1857317420367343 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2764 20011 0.1841442912500955 0.1889066436100118 0.1825568404634567 0.1857317420367343 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2764 20013 0.1857317420367343 0.1952564467565668 0.1841442912500955 0.187319192823373 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2764 20014 0.1825568404634567 0.1952564467565668 0.1825568404634567 0.187319192823373 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2764 20017 0.187319192823373 0.1936689959699281 0.187319192823373 0.1889066436100118 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2764 20020 0.1889066436100118 0.2047811514763993 0.1841442912500955 0.1889066436100118 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2764 20021 0.1904940943966505 0.1968438975432056 0.1841442912500955 0.1952564467565668 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2764 20080 0.1650948818104304 0.180969389676818 0.161919980237153 0.161919980237153 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2764 20091 0.1904940943966505 0.1904940943966505 0.1555701770905979 0.1571576278772367 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2764 20094 0.161919980237153 0.1666823325970692 0.1539827263039592 0.1635074310237917 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2764 20269 0.1508078247306817 0.1587450786638754 0.1444580215841267 0.1539827263039592 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete