| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6 | 20606 | 1.339808463923109 | 1.412831200108491 | 1.335046111563192 | 1.390606889095549 | 1.435055511121434 | 1.435055511121434 | 1.435055511121434 | 1.435055511121434 | Edit Delete |
| 440 | 20732 | 1.496966091800345 | 4.762352359916263 | 1.295359841897224 | 4.155946159420258 | 1.435055511121434 | 1.435055511121434 | 1.435055511121434 | 1.435055511121434 | Edit Delete |
| 1710 | 20140 | 1.142964566379903 | 1.142964566379903 | 1.049304969968217 | 1.098515944354018 | 1.435055511121434 | 1.435055511121434 | 1.435055511121434 | 1.435055511121434 | Edit Delete |
| 6 | 20692 | 0.9588202751298077 | 0.9604077259164464 | 0.9127842023172839 | 0.9207214562504776 | 1.433468060334795 | 1.433468060334795 | 1.433468060334795 | 1.433468060334795 | Edit Delete |
| 498 | 20733 | 1.268373178524365 | 1.968438975432055 | 1.268373178524365 | 1.536652361466314 | 1.433468060334795 | 1.433468060334795 | 1.433468060334795 | 1.433468060334795 | Edit Delete |
| 1710 | 20143 | 1.103278296713935 | 1.131852410873432 | 1.055654773114772 | 1.057242223901411 | 1.433468060334795 | 1.433468060334795 | 1.433468060334795 | 1.433468060334795 | Edit Delete |
| 2631 | 20075 | 0.8302367614120686 | 1.130264960086793 | 0.8222995074788748 | 1.065179477834604 | 1.433468060334795 | 1.433468060334795 | 1.433468060334795 | 1.433468060334795 | Edit Delete |
| 2803 | 20731 | 0.4698854328450713 | 0.4698854328450713 | 0.4698854328450713 | 0.4698854328450713 | 1.433468060334795 | 1.433468060334795 | 1.433468060334795 | 1.433468060334795 | Edit Delete |
| 193 | 20173 | 0.6587920764550831 | 0.7715010823064347 | 0.5587826768968416 | 0.620693257575753 | 1.431880609548156 | 1.431880609548156 | 1.431880609548156 | 1.431880609548156 | Edit Delete |
| 440 | 20733 | 1.800169192048348 | 3.971801868170163 | 1.623962154731446 | 1.625549605518085 | 1.431880609548156 | 1.431880609548156 | 1.431880609548156 | 1.431880609548156 | Edit Delete |
| 1670 | 20068 | 1.119152804580322 | 1.130264960086793 | 1.081053985700992 | 1.117565353793683 | 1.431880609548156 | 1.431880609548156 | 1.431880609548156 | 1.431880609548156 | Edit Delete |
| 2305 | 20090 | 0.9556453735565301 | 0.9746947829961953 | 0.9223089070371163 | 0.9334210625435876 | 1.431880609548156 | 1.431880609548156 | 1.431880609548156 | 1.431880609548156 | Edit Delete |
| 6 | 20588 | 1.433468060334795 | 1.444580215841266 | 1.30012219425714 | 1.30012219425714 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | Edit Delete |
| 193 | 20172 | 0.6889536414012194 | 0.6921285429744969 | 0.627043060722308 | 0.6619669780283606 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | Edit Delete |
| 440 | 20735 | 2.165282872975261 | 2.398638138611158 | 1.155664172673013 | 1.328696308416637 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | Edit Delete |
| 1710 | 20139 | 1.28742258796403 | 1.308059448190334 | 1.073116731767798 | 1.179475934472595 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | Edit Delete |
| 1710 | 20144 | 1.063592027047966 | 1.066766928621243 | 1.036605363675107 | 1.038192814461745 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | Edit Delete |
| 1710 | 20356 | 0.8699230310780375 | 0.8810351865845087 | 0.8397614661319012 | 0.873097932651315 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | Edit Delete |
| 1710 | 20357 | 0.87944773579787 | 0.87944773579787 | 0.8207120566922361 | 0.8238869582655136 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | Edit Delete |
| 1710 | 20360 | 0.8349991137719849 | 0.8651606787181212 | 0.8334116629853461 | 0.8365865645586236 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | Edit Delete |
| 1710 | 20361 | 0.8429363677051787 | 0.8683355802913987 | 0.8365865645586236 | 0.8381740153452624 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | Edit Delete |
| 6 | 20557 | 1.625549605518085 | 1.625549605518085 | 1.577926081918922 | 1.587450786638755 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | Edit Delete |
| 6 | 20591 | 1.301709645043779 | 1.341395914709748 | 1.30012219425714 | 1.320759054483444 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | Edit Delete |
| 6 | 20607 | 1.381082184375716 | 1.385844536735633 | 1.311234349763611 | 1.319171603696805 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | Edit Delete |
| 6 | 20672 | 1.41441865089513 | 1.41441865089513 | 1.181063385259233 | 1.189000639192427 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | Edit Delete |
| 193 | 20171 | 0.6841912890413031 | 0.7826132378129059 | 0.5667199308300354 | 0.6921285429744969 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | Edit Delete |
| 498 | 20731 | 1.255673572231255 | 1.335046111563192 | 1.255673572231255 | 1.335046111563192 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | Edit Delete |
| 1710 | 20350 | 0.7492767712934921 | 0.776263434666351 | 0.7286399110671883 | 0.776263434666351 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | Edit Delete |
| 1710 | 20353 | 0.7794383362396284 | 0.8683355802913987 | 0.7667387299465185 | 0.8286493106254299 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | Edit Delete |
| 1710 | 20362 | 0.8445238184918173 | 0.8540485232116499 | 0.8365865645586236 | 0.8461112692784561 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | Edit Delete |
| 2333 | 20706 | 1.203287696272176 | 1.203287696272176 | 1.130264960086793 | 1.177888483685956 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | Edit Delete |
| 6 | 20676 | 1.209637499418731 | 1.228686908858396 | 1.084228887274269 | 1.112803001433767 | 1.42711825718824 | 1.42711825718824 | 1.42711825718824 | 1.42711825718824 | Edit Delete |
| 193 | 20168 | 0.7207026571339945 | 0.7524516728667696 | 0.6873661906145806 | 0.7016532476943295 | 1.42711825718824 | 1.42711825718824 | 1.42711825718824 | 1.42711825718824 | Edit Delete |
| 2305 | 20032 | 1.723971554289687 | 1.816043699914735 | 1.650948818104305 | 1.765245274742295 | 1.42711825718824 | 1.42711825718824 | 1.42711825718824 | 1.42711825718824 | Edit Delete |
| 6 | 20605 | 1.23662416279159 | 1.379494733589078 | 1.23662416279159 | 1.330283759203276 | 1.425530806401601 | 1.425530806401601 | 1.425530806401601 | 1.425530806401601 | Edit Delete |
| 193 | 20167 | 0.7556265744400472 | 0.7715010823064347 | 0.6413301178020567 | 0.7000657969076907 | 1.425530806401601 | 1.425530806401601 | 1.425530806401601 | 1.425530806401601 | Edit Delete |
| 2631 | 20180 | 0.9715198814229177 | 0.9715198814229177 | 0.8683355802913987 | 0.898497145237535 | 1.425530806401601 | 1.425530806401601 | 1.425530806401601 | 1.425530806401601 | Edit Delete |
| 2631 | 20452 | 0.7445144189335758 | 0.7476893205068534 | 0.7222901079206332 | 0.7349897142137433 | 1.425530806401601 | 1.425530806401601 | 1.425530806401601 | 1.425530806401601 | Edit Delete |
| 440 | 20734 | 1.927165254979448 | 2.354189516585273 | 1.206462597845453 | 1.476329231574042 | 1.423943355614963 | 1.423943355614963 | 1.423943355614963 | 1.423943355614963 | Edit Delete |
| 2332 | 20607 | 1.641424113384472 | 1.687460186196996 | 1.635074310237917 | 1.64459901495775 | 1.423943355614963 | 1.423943355614963 | 1.423943355614963 | 1.423943355614963 | Edit Delete |
| 2333 | 20607 | 1.63189940866464 | 1.858904871153981 | 1.506490796520178 | 1.668410776757331 | 1.423943355614963 | 1.423943355614963 | 1.423943355614963 | 1.423943355614963 | Edit Delete |
| 6 | 20593 | 1.31282180055025 | 1.323933956056721 | 1.263610826164449 | 1.295359841897224 | 1.422355904828324 | 1.422355904828324 | 1.422355904828324 | 1.422355904828324 | Edit Delete |
| 6 | 20684 | 1.058829674688049 | 1.077879084127714 | 1.027080658955274 | 1.027080658955274 | 1.422355904828324 | 1.422355904828324 | 1.422355904828324 | 1.422355904828324 | Edit Delete |
| 653 | 20227 | 1.169951229752762 | 1.469979428427487 | 1.092166141207463 | 1.219162204138563 | 1.422355904828324 | 1.422355904828324 | 1.422355904828324 | 1.422355904828324 | Edit Delete |
| 1670 | 20069 | 1.127090058513516 | 1.144552017166542 | 1.071529280981159 | 1.08264143648763 | 1.422355904828324 | 1.422355904828324 | 1.422355904828324 | 1.422355904828324 | Edit Delete |
| 1710 | 20355 | 0.8302367614120686 | 0.8953222436642575 | 0.8175371551189585 | 0.8635732279314824 | 1.422355904828324 | 1.422355904828324 | 1.422355904828324 | 1.422355904828324 | Edit Delete |
| 2631 | 20396 | 0.9588202751298077 | 1.049304969968217 | 0.9238963578237551 | 0.9397708656901427 | 1.422355904828324 | 1.422355904828324 | 1.422355904828324 | 1.422355904828324 | Edit Delete |
| 193 | 20166 | 0.7810257870262672 | 0.8175371551189585 | 0.6778414858947481 | 0.7540391236534084 | 1.420768454041685 | 1.420768454041685 | 1.420768454041685 | 1.420768454041685 | Edit Delete |
| 331 | 20671 | 1.195350442338982 | 1.195350442338982 | 1.139789664806626 | 1.139789664806626 | 1.420768454041685 | 1.420768454041685 | 1.420768454041685 | 1.420768454041685 | Edit Delete |
| 1670 | 20070 | 1.090578690420824 | 1.115977903007044 | 1.054067322328133 | 1.084228887274269 | 1.420768454041685 | 1.420768454041685 | 1.420768454041685 | 1.420768454041685 | Edit Delete |