| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 331 | 20417 | 1.228686908858396 | 1.242973965938145 | 1.149314369526458 | 1.163601426606207 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | Edit Delete |
| 2305 | 20167 | 0.8651606787181212 | 0.8715104818646762 | 0.814362253545681 | 0.8445238184918173 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | Edit Delete |
| 2305 | 20168 | 0.8413489169185399 | 0.8683355802913987 | 0.704828149267607 | 0.7826132378129059 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | Edit Delete |
| 2333 | 20231 | 1.036605363675107 | 1.123915156940238 | 1.030255560528552 | 1.079466534914353 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | Edit Delete |
| 2333 | 20592 | 1.462042174494293 | 1.489028837867152 | 1.403306495388659 | 1.433468060334795 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | Edit Delete |
| 2631 | 20003 | 1.025493208168635 | 1.149314369526458 | 1.025493208168635 | 1.136614763233348 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | Edit Delete |
| 2631 | 20259 | 0.9556453735565301 | 1.616024900798252 | 0.9191340054638388 | 0.9683449798496402 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | Edit Delete |
| 6 | 20152 | 1.290597489537307 | 1.323933956056721 | 1.230274359645035 | 1.231861810431673 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | Edit Delete |
| 6 | 20559 | 1.582688434278838 | 1.636661761024556 | 1.558876672479257 | 1.619199802371529 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | Edit Delete |
| 6 | 20581 | 1.446167666627905 | 1.446167666627905 | 1.252498670657977 | 1.268373178524365 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | Edit Delete |
| 1303 | 20727 | 1.582688434278838 | 2.135121308029125 | 1.479504133147319 | 2.135121308029125 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | Edit Delete |
| 1670 | 20077 | 1.095341042780741 | 1.103278296713935 | 1.00644379872897 | 1.033430462101829 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | Edit Delete |
| 1670 | 20080 | 1.035017912888468 | 1.077879084127714 | 1.001681446369054 | 1.074704182554437 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | Edit Delete |
| 2332 | 20182 | 1.341395914709748 | 1.903353493179867 | 1.341395914709748 | 1.66999822754397 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | Edit Delete |
| 2333 | 20602 | 1.489028837867152 | 1.590625688212032 | 1.466804526854209 | 1.479504133147319 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | Edit Delete |
| 2491 | 20221 | 0.5698948324033128 | 0.5762446355498678 | 0.5508454229636478 | 0.5698948324033128 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | Edit Delete |
| 2631 | 20266 | 0.7857881393861835 | 0.8381740153452624 | 0.7667387299465185 | 0.8000751964659323 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | Edit Delete |
| 193 | 20158 | 0.9381834149035039 | 1.041367716035023 | 0.8683355802913987 | 0.9969190940091377 | 1.369970028869245 | 1.369970028869245 | 1.369970028869245 | 1.369970028869245 | Edit Delete |
| 574 | 20731 | 1.552526869332702 | 1.69539744013019 | 1.028668109741913 | 1.028668109741913 | 1.369970028869245 | 1.369970028869245 | 1.369970028869245 | 1.369970028869245 | Edit Delete |
| 1321 | 20395 | 1.309646898976973 | 1.387431987522271 | 0.9937441924358603 | 1.128677509300154 | 1.369970028869245 | 1.369970028869245 | 1.369970028869245 | 1.369970028869245 | Edit Delete |
| 1321 | 20410 | 1.266785727737726 | 1.306471997403695 | 1.127090058513516 | 1.238211613578228 | 1.369970028869245 | 1.369970028869245 | 1.369970028869245 | 1.369970028869245 | Edit Delete |
| 1321 | 20417 | 1.166776328179485 | 1.241386515151506 | 1.092166141207463 | 1.150901820313097 | 1.369970028869245 | 1.369970028869245 | 1.369970028869245 | 1.369970028869245 | Edit Delete |
| 2317 | 20675 | 0.9080218499573676 | 0.9508830211966139 | 0.8889724405177025 | 0.9191340054638388 | 1.369970028869245 | 1.369970028869245 | 1.369970028869245 | 1.369970028869245 | Edit Delete |
| 2332 | 20601 | 1.506490796520178 | 1.506490796520178 | 1.466804526854209 | 1.469979428427487 | 1.369970028869245 | 1.369970028869245 | 1.369970028869245 | 1.369970028869245 | Edit Delete |
| 2631 | 20264 | 0.8175371551189585 | 0.8318242121987074 | 0.7905504917460997 | 0.7905504917460997 | 1.369970028869245 | 1.369970028869245 | 1.369970028869245 | 1.369970028869245 | Edit Delete |
| 6 | 20208 | 1.408068847748575 | 1.422355904828324 | 1.377907282802439 | 1.396956692242104 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | Edit Delete |
| 6 | 20228 | 0.9635826274897239 | 0.9635826274897239 | 0.9302461609703101 | 0.9413583164767814 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | Edit Delete |
| 6 | 20704 | 0.8810351865845087 | 0.9461206688366977 | 0.8810351865845087 | 0.9223089070371163 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | Edit Delete |
| 331 | 20425 | 1.079466534914353 | 1.103278296713935 | 1.042955166821662 | 1.052479871541494 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | Edit Delete |
| 1321 | 20420 | 1.084228887274269 | 1.120740255366961 | 0.9778696845694728 | 1.050892420754855 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | Edit Delete |
| 1510 | 20734 | 1.087403788847547 | 1.336633562349831 | 1.087403788847547 | 1.190588089979066 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | Edit Delete |
| 1670 | 20053 | 1.774769979462127 | 1.774769979462127 | 1.517602952026649 | 1.665235875184053 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | Edit Delete |
| 2491 | 20222 | 0.5762446355498678 | 0.5937065942028942 | 0.5635450292567578 | 0.5873567910563391 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | Edit Delete |
| 2631 | 20005 | 1.076291633341075 | 1.077879084127714 | 1.000093995582415 | 1.014381052662164 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | Edit Delete |
| 2631 | 20257 | 0.9746947829961953 | 1.027080658955274 | 0.9223089070371163 | 0.9223089070371163 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | Edit Delete |
| 2631 | 20458 | 0.7826132378129059 | 0.7984877456792935 | 0.7683261807331572 | 0.7778508854529897 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | Edit Delete |
| 6 | 20595 | 1.295359841897224 | 1.295359841897224 | 1.233449261218312 | 1.257261023017894 | 1.366795127295968 | 1.366795127295968 | 1.366795127295968 | 1.366795127295968 | Edit Delete |
| 193 | 20157 | 1.027080658955274 | 1.163601426606207 | 0.795312844106016 | 1.090578690420824 | 1.366795127295968 | 1.366795127295968 | 1.366795127295968 | 1.366795127295968 | Edit Delete |
| 544 | 20671 | 1.154076721886375 | 1.306471997403695 | 1.050892420754855 | 1.104865747500573 | 1.366795127295968 | 1.366795127295968 | 1.366795127295968 | 1.366795127295968 | Edit Delete |
| 1462 | 20731 | 0.2936783955281695 | 2.479598128729735 | 0.2936783955281695 | 0.4984595470045688 | 1.366795127295968 | 1.366795127295968 | 1.366795127295968 | 1.366795127295968 | Edit Delete |
| 2317 | 20677 | 0.87944773579787 | 0.9080218499573676 | 0.788963040959461 | 0.8683355802913987 | 1.366795127295968 | 1.366795127295968 | 1.366795127295968 | 1.366795127295968 | Edit Delete |
| 6 | 20671 | 1.435055511121434 | 1.466804526854209 | 1.38901943830891 | 1.40171904460202 | 1.365207676509329 | 1.365207676509329 | 1.365207676509329 | 1.365207676509329 | Edit Delete |
| 193 | 20192 | 1.279485334030836 | 1.328696308416637 | 1.166776328179485 | 1.196937893125621 | 1.365207676509329 | 1.365207676509329 | 1.365207676509329 | 1.365207676509329 | Edit Delete |
| 1321 | 20418 | 1.154076721886375 | 1.169951229752762 | 1.052479871541494 | 1.06994183019452 | 1.365207676509329 | 1.365207676509329 | 1.365207676509329 | 1.365207676509329 | Edit Delete |
| 2305 | 20147 | 1.08264143648763 | 1.189000639192427 | 0.9778696845694728 | 1.025493208168635 | 1.365207676509329 | 1.365207676509329 | 1.365207676509329 | 1.365207676509329 | Edit Delete |
| 2631 | 19999 | 0.9731073322095565 | 1.095341042780741 | 0.9731073322095565 | 1.036605363675107 | 1.365207676509329 | 1.365207676509329 | 1.365207676509329 | 1.365207676509329 | Edit Delete |
| 2631 | 20237 | 0.8461112692784561 | 0.9032594975974513 | 0.8413489169185399 | 0.8651606787181212 | 1.365207676509329 | 1.365207676509329 | 1.365207676509329 | 1.365207676509329 | Edit Delete |
| 2631 | 20265 | 0.7937253933193773 | 1.038192814461745 | 0.7334022634271045 | 0.795312844106016 | 1.365207676509329 | 1.365207676509329 | 1.365207676509329 | 1.365207676509329 | Edit Delete |
| 1462 | 20732 | 0.3921003442997724 | 2.358951868945189 | 0.3921003442997724 | 1.743020963729352 | 1.36362022572269 | 1.36362022572269 | 1.36362022572269 | 1.36362022572269 | Edit Delete |
| 2305 | 20171 | 0.8254744090521523 | 0.8873849897310637 | 0.8032500980392098 | 0.8238869582655136 | 1.36362022572269 | 1.36362022572269 | 1.36362022572269 | 1.36362022572269 | Edit Delete |