| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2333 | 20651 | 1.895416239246673 | 2.09067268600324 | 1.895416239246673 | 2.039874260830799 | 2.251005215453754 | 2.251005215453754 | 2.251005215453754 | 2.251005215453754 | Edit Delete |
| 2333 | 20223 | 1.00644379872897 | 1.050892420754855 | 0.9794571353561115 | 0.9953316432224991 | 2.247830313880476 | 2.247830313880476 | 2.247830313880476 | 2.247830313880476 | Edit Delete |
| 2332 | 20655 | 1.928752705766086 | 1.928752705766086 | 1.8350931093544 | 1.8350931093544 | 2.24306796152056 | 2.24306796152056 | 2.24306796152056 | 2.24306796152056 | Edit Delete |
| 2333 | 20655 | 2.071623276563574 | 2.089085235216601 | 1.947802115205752 | 1.957326819925584 | 2.238305609160644 | 2.238305609160644 | 2.238305609160644 | 2.238305609160644 | Edit Delete |
| 2332 | 20649 | 1.82239350306129 | 1.89859114081995 | 1.779532331822044 | 1.779532331822044 | 2.236718158374005 | 2.236718158374005 | 2.236718158374005 | 2.236718158374005 | Edit Delete |
| 2333 | 20654 | 2.033524457684244 | 2.127184054095931 | 1.982726032511804 | 2.108134644656266 | 2.219256199720979 | 2.219256199720979 | 2.219256199720979 | 2.219256199720979 | Edit Delete |
| 2332 | 20648 | 1.91129074711306 | 1.91129074711306 | 1.817631150701374 | 1.817631150701374 | 2.214493847361063 | 2.214493847361063 | 2.214493847361063 | 2.214493847361063 | Edit Delete |
| 2333 | 20650 | 1.892241337673395 | 1.922402902619532 | 1.763657823955656 | 1.876366829807008 | 2.212906396574424 | 2.212906396574424 | 2.212906396574424 | 2.212906396574424 | Edit Delete |
| 2332 | 20656 | 1.838268010927678 | 1.87319192823373 | 1.833505658567761 | 1.850967617220788 | 2.211318945787785 | 2.211318945787785 | 2.211318945787785 | 2.211318945787785 | Edit Delete |
| 2333 | 20224 | 1.004856347942332 | 1.011206151088887 | 0.9175465546772 | 0.9604077259164464 | 2.198619339494675 | 2.198619339494675 | 2.198619339494675 | 2.198619339494675 | Edit Delete |
| 2332 | 20643 | 1.89859114081995 | 1.91129074711306 | 1.844617814074233 | 1.87319192823373 | 2.189094634774842 | 2.189094634774842 | 2.189094634774842 | 2.189094634774842 | Edit Delete |
| 2332 | 20647 | 1.773182528675489 | 1.925577804192809 | 1.773182528675489 | 1.901766042393228 | 2.185919733201565 | 2.185919733201565 | 2.185919733201565 | 2.185919733201565 | Edit Delete |
| 2332 | 20669 | 1.773182528675489 | 1.881129182166924 | 1.731908808222881 | 1.795406839688431 | 2.181157380841649 | 2.181157380841649 | 2.181157380841649 | 2.181157380841649 | Edit Delete |
| 2333 | 20210 | 1.135027312446709 | 1.135027312446709 | 1.057242223901411 | 1.08264143648763 | 2.177982479268371 | 2.177982479268371 | 2.177982479268371 | 2.177982479268371 | Edit Delete |
| 2333 | 20217 | 1.074704182554437 | 1.088991239634185 | 1.036605363675107 | 1.062004576261327 | 2.177982479268371 | 2.177982479268371 | 2.177982479268371 | 2.177982479268371 | Edit Delete |
| 2333 | 20216 | 1.155664172673013 | 1.162013975819568 | 1.052479871541494 | 1.057242223901411 | 2.176395028481732 | 2.176395028481732 | 2.176395028481732 | 2.176395028481732 | Edit Delete |
| 2333 | 20656 | 1.968438975432055 | 1.968438975432055 | 1.892241337673395 | 1.939864861272558 | 2.176395028481732 | 2.176395028481732 | 2.176395028481732 | 2.176395028481732 | Edit Delete |
| 2332 | 20642 | 1.879541731380285 | 1.931927607339364 | 1.874779379020369 | 1.893828788460034 | 2.174807577695094 | 2.174807577695094 | 2.174807577695094 | 2.174807577695094 | Edit Delete |
| 2333 | 20215 | 1.195350442338982 | 1.195350442338982 | 1.025493208168635 | 1.152489271099736 | 2.174807577695094 | 2.174807577695094 | 2.174807577695094 | 2.174807577695094 | Edit Delete |
| 2332 | 20641 | 1.838268010927678 | 1.900178591606589 | 1.801756642834986 | 1.874779379020369 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | Edit Delete |
| 2332 | 20644 | 1.863667223513898 | 1.879541731380285 | 1.766832725528934 | 1.77159507788885 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | Edit Delete |
| 2333 | 20208 | 1.168363778966123 | 1.26202337537781 | 1.163601426606207 | 1.181063385259233 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | Edit Delete |
| 2333 | 20213 | 1.093753591994102 | 1.149314369526458 | 1.093753591994102 | 1.119152804580322 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | Edit Delete |
| 2333 | 20209 | 1.163601426606207 | 1.163601426606207 | 1.096928493567379 | 1.128677509300154 | 2.170045225335177 | 2.170045225335177 | 2.170045225335177 | 2.170045225335177 | Edit Delete |
| 2333 | 20214 | 1.130264960086793 | 1.187413188405788 | 1.130264960086793 | 1.163601426606207 | 2.170045225335177 | 2.170045225335177 | 2.170045225335177 | 2.170045225335177 | Edit Delete |
| 2333 | 20669 | 1.844617814074233 | 1.871604477447091 | 1.714446849569855 | 1.850967617220788 | 2.168457774548539 | 2.168457774548539 | 2.168457774548539 | 2.168457774548539 | Edit Delete |
| 2332 | 20665 | 1.760482922382379 | 1.777944881035405 | 1.687460186196996 | 1.719209201929771 | 2.165282872975261 | 2.165282872975261 | 2.165282872975261 | 2.165282872975261 | Edit Delete |
| 2333 | 20227 | 0.9651700782763627 | 1.060417125474688 | 0.9651700782763627 | 0.9826320369293889 | 2.165282872975261 | 2.165282872975261 | 2.165282872975261 | 2.165282872975261 | Edit Delete |
| 2333 | 20665 | 1.881129182166924 | 1.881129182166924 | 1.685872735410357 | 1.782707233395321 | 2.165282872975261 | 2.165282872975261 | 2.165282872975261 | 2.165282872975261 | Edit Delete |
| 2333 | 20202 | 1.303297095830418 | 1.303297095830418 | 1.219162204138563 | 1.233449261218312 | 2.160520520615345 | 2.160520520615345 | 2.160520520615345 | 2.160520520615345 | Edit Delete |
| 2333 | 20206 | 1.154076721886375 | 1.241386515151506 | 1.135027312446709 | 1.181063385259233 | 2.160520520615345 | 2.160520520615345 | 2.160520520615345 | 2.160520520615345 | Edit Delete |
| 2332 | 20668 | 1.760482922382379 | 1.78429468418196 | 1.696984890916828 | 1.744608414515991 | 2.158933069828706 | 2.158933069828706 | 2.158933069828706 | 2.158933069828706 | Edit Delete |
| 2333 | 20203 | 1.217574753351925 | 1.231861810431673 | 1.133439861660071 | 1.169951229752762 | 2.158933069828706 | 2.158933069828706 | 2.158933069828706 | 2.158933069828706 | Edit Delete |
| 2333 | 20207 | 1.182650836045872 | 1.193762991552343 | 1.125502607726877 | 1.152489271099736 | 2.158933069828706 | 2.158933069828706 | 2.158933069828706 | 2.158933069828706 | Edit Delete |
| 2333 | 20201 | 1.411243749321853 | 1.411243749321853 | 1.19852534391226 | 1.333458660776554 | 2.150995815895512 | 2.150995815895512 | 2.150995815895512 | 2.150995815895512 | Edit Delete |
| 2333 | 20643 | 1.989075835658359 | 2.073210727350213 | 1.92399035340617 | 1.987488384871721 | 2.149408365108874 | 2.149408365108874 | 2.149408365108874 | 2.149408365108874 | Edit Delete |
| 2332 | 20664 | 1.981138581725165 | 1.981138581725165 | 1.72079665271641 | 1.73349625900952 | 2.143058561962319 | 2.143058561962319 | 2.143058561962319 | 2.143058561962319 | Edit Delete |
| 2333 | 20194 | 1.387431987522271 | 1.649361367317666 | 1.387431987522271 | 1.552526869332702 | 2.139883660389041 | 2.139883660389041 | 2.139883660389041 | 2.139883660389041 | Edit Delete |
| 2333 | 20664 | 2.043049162404077 | 2.043049162404077 | 1.752545668449185 | 1.789057036541876 | 2.139883660389041 | 2.139883660389041 | 2.139883660389041 | 2.139883660389041 | Edit Delete |
| 2333 | 20647 | 1.868429575873814 | 2.03828681004416 | 1.830330756994484 | 2.031937006897606 | 2.138296209602402 | 2.138296209602402 | 2.138296209602402 | 2.138296209602402 | Edit Delete |
| 2333 | 20668 | 1.804931544408264 | 1.881129182166924 | 1.704922144850022 | 1.755720570022463 | 2.138296209602402 | 2.138296209602402 | 2.138296209602402 | 2.138296209602402 | Edit Delete |
| 2333 | 20644 | 1.957326819925584 | 1.957326819925584 | 1.762070373169017 | 1.8350931093544 | 2.131946406455847 | 2.131946406455847 | 2.131946406455847 | 2.131946406455847 | Edit Delete |
| 2333 | 20641 | 1.916053099472977 | 2.001775441951469 | 1.87319192823373 | 1.976376229365249 | 2.128771504882569 | 2.128771504882569 | 2.128771504882569 | 2.128771504882569 | Edit Delete |
| 2333 | 20642 | 1.954151918352307 | 2.050986416337271 | 1.866842125087175 | 2.011300146671302 | 2.128771504882569 | 2.128771504882569 | 2.128771504882569 | 2.128771504882569 | Edit Delete |
| 2333 | 20192 | 1.598562942145226 | 1.620787253158168 | 1.408068847748575 | 1.504903345733539 | 2.125596603309292 | 2.125596603309292 | 2.125596603309292 | 2.125596603309292 | Edit Delete |
| 1653 | 20726 | 1.001681446369054 | 1.028668109741913 | 0.9905692908625827 | 1.011206151088887 | 2.122421701736015 | 2.122421701736015 | 2.122421701736015 | 2.122421701736015 | Edit Delete |
| 1407 | 20735 | 0.7111779524141619 | 0.7476893205068534 | 0.627043060722308 | 0.6921285429744969 | 2.119246800162737 | 2.119246800162737 | 2.119246800162737 | 2.119246800162737 | Edit Delete |
| 1407 | 20732 | 0.7492767712934921 | 0.7524516728667696 | 0.6587920764550831 | 0.7080030508408844 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | Edit Delete |
| 1407 | 20733 | 0.723877558707272 | 0.7476893205068534 | 0.6699042319615544 | 0.7095905016275231 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | Edit Delete |
| 1407 | 20734 | 0.6905410921878581 | 0.7254650094939107 | 0.6349803146555018 | 0.6984783461210519 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | Edit Delete |